Tongda Power A

002576
🏛️ china →
17.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.40 18.28 18.34 361.1K
09:35 18.34 18.40 18.34 18.37 124.6K
09:40 18.38 18.43 18.37 18.42 108.6K
09:45 18.43 18.43 18.39 18.40 90.8K
09:50 18.40 18.48 18.38 18.47 116.9K
09:55 18.48 18.48 18.41 18.41 99.8K
10:00 18.41 18.43 18.35 18.35 156.1K
10:05 18.35 18.36 18.29 18.33 189.8K
10:10 18.31 18.36 18.31 18.34 86.3K
10:15 18.33 18.36 18.27 18.28 163.3K
10:20 18.27 18.30 18.26 18.28 108.4K
10:25 18.28 18.30 18.27 18.29 76.8K
10:30 18.29 18.37 18.29 18.32 125.6K
10:35 18.33 18.39 18.31 18.37 66.0K
10:40 18.36 18.37 18.32 18.33 85.1K
10:45 18.33 18.38 18.32 18.33 90.8K
10:50 18.32 18.34 18.30 18.30 68.4K
10:55 18.30 18.33 18.28 18.28 62.3K
11:00 18.29 18.32 18.29 18.30 35.7K
11:05 18.30 18.34 18.30 18.32 31.4K
11:10 18.32 18.32 18.27 18.28 77.0K
11:15 18.28 18.29 18.25 18.27 106.7K
11:20 18.27 18.27 18.24 18.25 50.2K
11:25 18.26 18.26 18.23 18.23 47.6K
13:00 18.23 18.26 18.16 18.18 172.1K
13:05 18.19 18.20 18.13 18.13 243.2K
13:10 18.11 18.13 18.05 18.07 227.9K
13:15 18.06 18.11 18.05 18.10 139.6K
13:20 18.09 18.09 18.06 18.06 144.3K
13:25 18.06 18.12 18.05 18.08 154.0K
13:30 18.07 18.15 18.07 18.11 102.8K
13:35 18.10 18.15 18.10 18.12 70.9K
13:40 18.12 18.13 18.11 18.12 28.2K
13:45 18.11 18.13 18.11 18.12 32.2K
13:50 18.12 18.12 18.09 18.10 64.5K
13:55 18.10 18.16 18.10 18.16 66.8K
14:00 18.16 18.19 18.12 18.12 104.1K
14:05 18.13 18.15 18.12 18.12 42.7K
14:10 18.13 18.15 18.11 18.13 55.0K
14:15 18.13 18.13 18.11 18.12 37.5K
14:20 18.12 18.13 18.10 18.10 128.9K
14:25 18.11 18.17 18.11 18.14 90.0K
14:30 18.16 18.19 18.13 18.16 54.2K
14:35 18.15 18.16 18.09 18.11 69.2K
14:40 18.11 18.13 18.10 18.11 89.6K
14:45 18.11 18.11 18.07 18.07 91.7K
14:50 18.06 18.08 18.05 18.06 154.2K
14:55 18.07 18.08 18.06 18.08 102.3K
15:40 18.06 18.06 18.06 18.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available