Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 21.74 21.60 21.73 129.6K
09:35 21.75 21.83 21.75 21.80 194.9K
09:40 21.80 21.88 21.75 21.86 105.8K
09:45 21.86 21.87 21.80 21.80 130.2K
09:50 21.81 21.84 21.72 21.77 105.8K
09:55 21.77 21.81 21.74 21.80 66.8K
10:00 21.80 21.85 21.75 21.82 119.6K
10:05 21.82 21.82 21.77 21.79 33.0K
10:10 21.78 21.81 21.77 21.78 32.3K
10:15 21.78 21.80 21.78 21.78 31.9K
10:20 21.77 21.78 21.76 21.77 27.1K
10:25 21.76 21.77 21.72 21.72 41.8K
10:30 21.71 21.73 21.66 21.69 104.2K
10:35 21.74 21.74 21.71 21.73 11.0K
10:40 21.74 21.74 21.69 21.69 24.8K
10:45 21.70 21.77 21.70 21.76 33.4K
10:50 21.77 21.78 21.75 21.76 18.2K
10:55 21.76 21.80 21.73 21.76 53.3K
11:00 21.75 21.77 21.73 21.77 19.3K
11:05 21.78 21.78 21.74 21.77 15.3K
11:10 21.77 21.78 21.75 21.76 43.6K
11:15 21.76 21.76 21.75 21.75 20.4K
11:20 21.75 21.76 21.71 21.71 28.6K
11:25 21.71 21.72 21.66 21.68 57.0K
13:00 21.72 21.76 21.70 21.76 52.0K
13:05 21.76 21.77 21.75 21.75 24.0K
13:10 21.76 21.76 21.70 21.72 26.7K
13:15 21.73 21.75 21.72 21.73 15.0K
13:20 21.72 21.73 21.70 21.73 27.8K
13:25 21.73 21.74 21.69 21.72 42.2K
13:30 21.72 21.74 21.71 21.73 17.3K
13:35 21.73 21.74 21.68 21.68 92.7K
13:40 21.68 21.68 21.66 21.68 59.3K
13:45 21.67 21.68 21.58 21.63 93.5K
13:50 21.62 21.67 21.61 21.67 32.8K
13:55 21.65 21.67 21.64 21.65 32.7K
14:00 21.66 21.66 21.58 21.58 92.2K
14:05 21.58 21.60 21.58 21.58 56.3K
14:10 21.58 21.60 21.57 21.60 61.1K
14:15 21.60 21.64 21.58 21.63 29.1K
14:20 21.63 21.64 21.61 21.61 21.6K
14:25 21.61 21.63 21.59 21.60 37.5K
14:30 21.61 21.61 21.59 21.60 50.4K
14:35 21.60 21.62 21.59 21.61 50.1K
14:40 21.61 21.66 21.61 21.66 50.9K
14:45 21.66 21.71 21.64 21.70 87.1K
14:50 21.71 21.72 21.66 21.68 102.0K
14:55 21.68 21.73 21.68 21.72 102.1K
15:40 21.75 21.75 21.75 21.75 137.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available