Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.07 21.82 21.83 228.5K
09:35 21.83 21.88 21.77 21.78 165.8K
09:40 21.80 21.82 21.62 21.66 164.0K
09:45 21.66 21.72 21.64 21.64 107.7K
09:50 21.65 21.66 21.51 21.52 158.9K
09:55 21.51 21.57 21.51 21.54 105.1K
10:00 21.55 21.56 21.54 21.55 69.0K
10:05 21.56 21.56 21.25 21.32 323.1K
10:10 21.31 21.43 21.30 21.35 119.2K
10:15 21.35 21.39 21.35 21.39 36.6K
10:20 21.39 21.40 21.38 21.39 38.6K
10:25 21.39 21.39 21.35 21.39 66.1K
10:30 21.40 21.41 21.30 21.31 104.9K
10:35 21.31 21.39 21.30 21.35 72.5K
10:40 21.35 21.41 21.35 21.38 48.4K
10:45 21.38 21.39 21.32 21.33 72.2K
10:50 21.32 21.32 21.28 21.29 84.6K
10:55 21.30 21.30 21.25 21.25 94.2K
11:00 21.27 21.28 21.25 21.27 22.1K
11:05 21.27 21.30 21.27 21.28 23.6K
11:10 21.28 21.30 21.27 21.29 35.2K
11:15 21.30 21.31 21.28 21.31 20.7K
11:20 21.30 21.33 21.30 21.30 15.6K
11:25 21.34 21.41 21.31 21.41 54.3K
13:00 21.40 21.44 21.34 21.40 45.8K
13:05 21.40 21.41 21.31 21.32 25.7K
13:10 21.32 21.33 21.30 21.31 30.3K
13:15 21.31 21.33 21.30 21.32 25.9K
13:20 21.32 21.33 21.31 21.31 22.2K
13:25 21.31 21.32 21.23 21.24 117.6K
13:30 21.22 21.22 21.11 21.12 191.8K
13:35 21.11 21.15 21.05 21.15 143.7K
13:40 21.13 21.15 21.11 21.11 56.6K
13:45 21.11 21.13 21.06 21.07 77.4K
13:50 21.08 21.10 21.07 21.08 45.2K
13:55 21.09 21.10 21.05 21.06 64.0K
14:00 21.05 21.06 21.01 21.04 116.6K
14:05 21.04 21.10 21.04 21.05 35.0K
14:10 21.05 21.05 20.98 20.98 100.3K
14:15 20.98 21.00 20.94 20.94 93.7K
14:20 20.94 20.94 20.81 20.85 190.5K
14:25 20.89 20.93 20.84 20.85 68.3K
14:30 20.88 20.93 20.88 20.90 53.5K
14:35 20.89 20.90 20.84 20.88 64.0K
14:40 20.88 20.93 20.84 20.93 136.5K
14:45 20.93 20.95 20.89 20.92 49.1K
14:50 20.92 20.94 20.89 20.92 62.1K
14:55 20.91 20.99 20.91 20.98 50.7K
15:40 20.99 20.99 20.99 20.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available