Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.38 21.16 21.18 169.1K
09:35 21.19 21.25 21.18 21.18 56.8K
09:40 21.18 21.25 21.15 21.23 81.9K
09:45 21.23 21.31 21.23 21.26 59.5K
09:50 21.26 21.30 21.26 21.29 25.1K
09:55 21.27 21.29 21.24 21.25 44.6K
10:00 21.25 21.39 21.25 21.35 55.8K
10:05 21.34 21.38 21.34 21.35 28.7K
10:10 21.35 21.36 21.32 21.32 19.6K
10:15 21.32 21.34 21.31 21.34 28.3K
10:20 21.33 21.34 21.27 21.27 17.7K
10:25 21.27 21.33 21.27 21.33 6.5K
10:30 21.33 21.39 21.33 21.38 40.4K
10:35 21.38 21.40 21.37 21.38 25.8K
10:40 21.40 21.40 21.35 21.35 5.6K
10:45 21.37 21.37 21.36 21.36 7.1K
10:50 21.36 21.36 21.35 21.35 10.9K
10:55 21.37 21.39 21.37 21.37 20.3K
11:00 21.37 21.38 21.37 21.38 4.7K
11:05 21.39 21.39 21.36 21.36 10.6K
11:10 21.38 21.38 21.35 21.36 20.2K
11:15 21.36 21.37 21.36 21.37 30.2K
11:20 21.38 21.39 21.37 21.37 15.6K
11:25 21.37 21.39 21.35 21.38 13.6K
13:00 21.37 21.40 21.33 21.35 77.8K
13:05 21.36 21.36 21.30 21.31 27.6K
13:10 21.31 21.32 21.28 21.28 12.4K
13:15 21.29 21.33 21.29 21.33 33.2K
13:20 21.37 21.38 21.32 21.33 36.7K
13:25 21.33 21.33 21.31 21.31 6.6K
13:30 21.31 21.33 21.31 21.32 37.2K
13:35 21.32 21.32 21.30 21.30 16.1K
13:40 21.30 21.30 21.27 21.27 19.3K
13:45 21.29 21.30 21.27 21.29 16.7K
13:50 21.29 21.29 21.27 21.29 29.1K
13:55 21.27 21.28 21.25 21.25 26.3K
14:00 21.25 21.25 21.16 21.20 104.8K
14:05 21.19 21.26 21.19 21.24 28.3K
14:10 21.23 21.25 21.23 21.24 19.3K
14:15 21.25 21.29 21.25 21.29 26.9K
14:20 21.28 21.30 21.26 21.26 9.7K
14:25 21.27 21.29 21.22 21.23 37.6K
14:30 21.23 21.23 21.18 21.19 50.1K
14:35 21.18 21.18 21.14 21.15 57.1K
14:40 21.16 21.16 21.14 21.14 75.1K
14:45 21.14 21.14 21.06 21.09 86.3K
14:50 21.08 21.11 21.08 21.10 94.1K
14:55 21.11 21.14 21.10 21.14 38.7K
15:40 21.14 21.14 21.14 21.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available