Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.37 21.31 21.36 86.9K
09:35 21.35 21.35 21.26 21.29 64.6K
09:40 21.29 21.35 21.28 21.30 44.3K
09:45 21.31 21.31 21.26 21.27 66.2K
09:50 21.26 21.26 21.18 21.18 128.4K
09:55 21.20 21.22 21.17 21.20 50.1K
10:00 21.20 21.21 21.16 21.17 48.6K
10:05 21.17 21.18 21.13 21.17 91.4K
10:10 21.18 21.19 21.16 21.18 13.0K
10:15 21.17 21.17 21.14 21.16 52.2K
10:20 21.15 21.18 21.14 21.18 21.4K
10:25 21.16 21.18 21.16 21.18 46.2K
10:30 21.18 21.18 21.10 21.10 72.4K
10:35 21.10 21.10 20.97 20.99 103.4K
10:40 20.97 21.05 20.97 21.04 38.7K
10:45 21.04 21.04 20.98 20.98 37.1K
10:50 20.98 20.98 20.92 20.93 56.6K
10:55 20.94 20.98 20.94 20.97 33.7K
11:00 20.96 21.07 20.96 21.02 15.5K
11:05 21.02 21.02 20.95 20.96 20.8K
11:10 20.96 21.00 20.95 20.96 20.0K
11:15 20.95 20.95 20.88 20.88 99.1K
11:20 20.88 20.88 20.86 20.88 48.5K
11:25 20.87 20.91 20.85 20.86 46.4K
11:30 20.87 20.87 20.87 20.87 0.1K
13:00 20.87 20.88 20.82 20.82 62.7K
13:05 20.83 20.87 20.82 20.85 14.6K
13:10 20.86 20.90 20.85 20.89 18.9K
13:15 20.89 21.00 20.89 20.94 18.4K
13:20 20.94 20.99 20.94 20.99 30.5K
13:25 20.99 20.99 20.93 20.96 21.2K
13:30 20.95 20.95 20.90 20.90 18.2K
13:35 20.90 20.91 20.88 20.88 19.8K
13:40 20.87 20.90 20.86 20.90 13.6K
13:45 20.90 20.93 20.88 20.92 15.1K
13:50 20.92 21.03 20.92 21.02 47.7K
13:55 21.02 21.08 21.02 21.06 29.0K
14:00 21.05 21.13 21.04 21.08 35.7K
14:05 21.07 21.12 21.06 21.12 20.1K
14:10 21.12 21.15 21.12 21.14 20.9K
14:15 21.15 21.18 21.15 21.15 25.8K
14:20 21.16 21.21 21.16 21.20 48.7K
14:25 21.20 21.20 21.18 21.18 22.0K
14:30 21.19 21.20 21.18 21.18 33.9K
14:35 21.18 21.22 21.16 21.22 38.2K
14:40 21.21 21.21 21.16 21.16 12.3K
14:45 21.16 21.22 21.14 21.22 52.5K
14:50 21.22 21.26 21.22 21.25 53.7K
14:55 21.25 21.27 21.25 21.27 43.0K
15:40 21.26 21.26 21.26 21.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available