Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.87 20.70 20.87 40.5K
09:35 20.87 20.91 20.85 20.91 29.6K
09:40 20.87 20.88 20.82 20.88 22.8K
09:45 20.93 20.98 20.93 20.93 42.0K
09:50 20.93 20.96 20.90 20.93 28.4K
09:55 20.95 20.96 20.92 20.92 16.3K
10:00 20.91 20.92 20.86 20.89 18.0K
10:05 20.89 20.94 20.88 20.91 9.7K
10:10 20.93 20.93 20.90 20.91 10.8K
10:15 20.91 20.93 20.91 20.93 15.1K
10:20 20.93 20.96 20.93 20.95 32.5K
10:25 20.94 20.95 20.92 20.95 15.3K
10:30 20.95 20.97 20.94 20.97 34.7K
10:35 20.96 20.98 20.95 20.97 28.1K
10:40 20.96 21.00 20.96 20.99 47.2K
10:45 20.99 21.01 20.97 20.97 49.9K
10:50 20.97 20.98 20.97 20.98 15.0K
10:55 20.97 20.98 20.96 20.96 24.2K
11:00 20.96 21.01 20.96 21.00 15.4K
11:05 21.00 21.02 20.99 21.00 20.2K
11:10 21.00 21.00 20.93 20.93 14.8K
11:15 20.93 20.97 20.93 20.96 6.6K
11:20 20.96 20.97 20.96 20.97 4.8K
11:25 20.98 20.98 20.95 20.97 10.7K
13:00 20.97 20.99 20.94 20.95 14.2K
13:05 20.94 20.98 20.94 20.98 7.2K
13:10 20.98 21.02 20.98 20.99 38.8K
13:15 20.98 20.99 20.96 20.96 6.7K
13:20 20.96 20.97 20.94 20.94 22.2K
13:25 20.94 20.95 20.93 20.94 10.4K
13:30 20.94 20.96 20.93 20.96 15.3K
13:35 20.96 20.97 20.95 20.97 16.6K
13:40 20.97 20.98 20.95 20.95 11.8K
13:45 20.95 21.00 20.95 21.00 13.6K
13:50 21.00 21.00 20.99 21.00 14.3K
13:55 20.99 20.99 20.98 20.98 8.9K
14:00 20.98 20.98 20.97 20.98 8.7K
14:05 20.99 21.01 20.99 20.99 11.2K
14:10 21.00 21.00 20.99 21.00 2.5K
14:15 21.00 21.01 20.99 21.01 26.9K
14:20 21.01 21.06 21.01 21.05 33.8K
14:25 21.05 21.09 21.04 21.09 45.2K
14:30 21.10 21.11 21.09 21.09 35.9K
14:35 21.09 21.11 21.09 21.11 22.3K
14:40 21.11 21.12 21.10 21.12 38.9K
14:45 21.11 21.12 21.10 21.12 38.3K
14:50 21.11 21.15 21.11 21.13 99.6K
14:55 21.14 21.15 21.13 21.15 26.8K
15:40 21.14 21.14 21.14 21.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available