24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.30 | 23.36 | 23.21 | 23.29 | 157.1K |
| 09:35 | 23.25 | 23.32 | 23.23 | 23.26 | 91.3K |
| 09:40 | 23.26 | 23.26 | 23.10 | 23.11 | 132.4K |
| 09:45 | 23.13 | 23.15 | 22.97 | 22.97 | 156.9K |
| 09:50 | 22.99 | 23.03 | 22.95 | 22.97 | 187.6K |
| 09:55 | 22.96 | 22.96 | 22.86 | 22.90 | 120.7K |
| 10:00 | 22.90 | 23.07 | 22.89 | 23.06 | 111.0K |
| 10:05 | 23.06 | 23.20 | 23.05 | 23.12 | 45.3K |
| 10:10 | 23.13 | 23.15 | 23.09 | 23.10 | 31.7K |
| 10:15 | 23.09 | 23.11 | 23.03 | 23.03 | 46.0K |
| 10:20 | 23.02 | 23.02 | 22.95 | 22.96 | 31.5K |
| 10:25 | 22.95 | 22.98 | 22.90 | 22.96 | 44.3K |
| 10:30 | 22.96 | 22.98 | 22.94 | 22.97 | 61.3K |
| 10:35 | 22.96 | 23.01 | 22.96 | 22.99 | 29.9K |
| 10:40 | 23.00 | 23.01 | 22.97 | 22.98 | 22.4K |
| 10:45 | 22.98 | 23.02 | 22.98 | 23.00 | 37.1K |
| 10:50 | 23.01 | 23.01 | 22.95 | 22.96 | 18.8K |
| 10:55 | 22.95 | 22.95 | 22.89 | 22.91 | 58.2K |
| 11:00 | 22.90 | 22.92 | 22.87 | 22.91 | 43.6K |
| 11:05 | 22.93 | 22.95 | 22.90 | 22.92 | 52.4K |
| 11:10 | 22.92 | 22.99 | 22.92 | 22.94 | 16.1K |
| 11:15 | 22.93 | 22.93 | 22.89 | 22.90 | 39.5K |
| 11:20 | 22.91 | 23.13 | 22.89 | 22.94 | 81.9K |
| 11:25 | 22.98 | 23.17 | 22.98 | 23.17 | 74.7K |
| 11:30 | 23.17 | 23.17 | 23.17 | 23.17 | 3.7K |
| 13:00 | 23.14 | 23.31 | 23.04 | 23.07 | 137.0K |
| 13:05 | 23.05 | 23.06 | 23.00 | 23.02 | 51.1K |
| 13:10 | 23.01 | 23.02 | 22.96 | 22.96 | 27.1K |
| 13:15 | 22.96 | 23.03 | 22.96 | 22.98 | 48.3K |
| 13:20 | 23.00 | 23.05 | 22.99 | 23.00 | 30.1K |
| 13:25 | 23.00 | 23.01 | 22.98 | 22.98 | 17.0K |
| 13:30 | 22.99 | 23.00 | 22.98 | 22.99 | 15.1K |
| 13:35 | 23.00 | 23.06 | 22.97 | 23.00 | 23.2K |
| 13:40 | 23.01 | 23.01 | 22.93 | 22.94 | 30.4K |
| 13:45 | 22.94 | 23.03 | 22.94 | 23.03 | 33.4K |
| 13:50 | 22.97 | 23.15 | 22.97 | 23.12 | 59.4K |
| 13:55 | 23.15 | 23.29 | 23.12 | 23.20 | 106.6K |
| 14:00 | 23.22 | 23.24 | 23.14 | 23.18 | 72.8K |
| 14:05 | 23.20 | 23.36 | 23.20 | 23.28 | 103.7K |
| 14:10 | 23.27 | 23.60 | 23.25 | 23.50 | 231.9K |
| 14:15 | 23.50 | 23.53 | 23.40 | 23.50 | 152.5K |
| 14:20 | 23.50 | 23.74 | 23.50 | 23.67 | 235.2K |
| 14:25 | 23.67 | 23.97 | 23.67 | 23.96 | 424.8K |
| 14:30 | 23.98 | 23.98 | 23.66 | 23.69 | 231.0K |
| 14:35 | 23.68 | 23.74 | 23.60 | 23.64 | 123.9K |
| 14:40 | 23.63 | 23.72 | 23.62 | 23.68 | 171.0K |
| 14:45 | 23.69 | 23.69 | 23.55 | 23.59 | 117.1K |
| 14:50 | 23.60 | 23.61 | 23.48 | 23.51 | 195.2K |
| 14:55 | 23.50 | 23.57 | 23.50 | 23.56 | 143.3K |
| 15:40 | 23.56 | 23.56 | 23.56 | 23.56 | 68.8K |