Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.36 20.31 20.50 264.8K
09:35 20.51 20.51 20.18 20.18 228.9K
09:40 20.18 20.23 20.18 20.18 75.0K
09:45 20.18 20.18 20.18 20.18 25.3K
09:50 20.18 20.18 20.18 20.18 9.3K
09:55 20.18 20.18 20.18 20.18 18.2K
10:00 20.18 20.18 20.18 20.18 13.1K
10:05 20.18 20.18 20.18 20.18 13.0K
10:10 20.18 20.18 20.18 20.18 16.3K
10:15 20.18 20.18 20.18 20.18 9.5K
10:20 20.18 20.18 20.18 20.18 16.1K
10:25 20.18 20.18 20.18 20.18 5.4K
10:30 20.18 20.18 20.18 20.18 13.7K
10:35 20.18 20.18 20.18 20.18 1.0K
10:40 20.18 20.18 20.18 20.18 9.5K
10:45 20.18 20.18 20.18 20.18 13.7K
10:50 20.18 20.18 20.18 20.18 2.5K
10:55 20.18 20.18 20.18 20.18 0.6K
11:00 20.18 20.18 20.18 20.18 0.2K
11:10 20.18 20.18 20.18 20.18 3.0K
11:15 20.18 20.18 20.18 20.18 0.9K
11:20 20.18 20.18 20.18 20.18 1.9K
11:25 20.18 20.18 20.18 20.18 1.7K
13:00 20.18 20.18 20.18 20.18 2.5K
13:05 20.18 20.18 20.18 20.18 0.3K
13:10 20.18 20.18 20.18 20.18 2.9K
13:20 20.18 20.18 20.18 20.18 0.4K
13:25 20.18 20.18 20.18 20.18 0.4K
13:30 20.18 20.18 20.18 20.18 0.1K
13:35 20.18 20.18 20.18 20.18 1.8K
13:45 20.18 20.18 20.18 20.18 0.8K
13:50 20.18 20.18 20.18 20.18 1.0K
13:55 20.18 20.18 20.18 20.18 0.4K
14:00 20.18 20.18 20.18 20.18 0.1K
14:05 20.18 20.18 20.18 20.18 6.6K
14:10 20.18 20.18 20.18 20.18 1.2K
14:15 20.18 20.18 20.18 20.18 1.0K
14:20 20.18 20.18 20.18 20.18 2.0K
14:25 20.18 20.18 20.18 20.18 1.4K
14:30 20.18 20.18 20.18 20.18 2.1K
14:35 20.18 20.18 20.18 20.18 2.4K
14:40 20.18 20.18 20.18 20.18 0.1K
14:45 20.18 20.18 20.18 20.18 0.2K
14:50 20.18 20.18 20.18 20.18 0.2K
14:55 20.18 20.18 20.18 20.18 0.5K
15:40 20.18 20.18 20.18 20.18 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available