Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 19.30 18.70 18.88 470.2K
09:35 18.89 19.23 18.81 19.07 216.0K
09:40 19.08 19.08 18.67 18.71 206.7K
09:45 18.71 18.73 18.38 18.42 244.2K
09:50 18.42 18.57 18.18 18.24 238.3K
09:55 18.24 18.32 18.22 18.30 119.5K
10:00 18.30 18.60 18.29 18.30 84.4K
10:05 18.31 18.43 18.28 18.43 83.5K
10:10 18.43 18.45 18.41 18.44 27.1K
10:15 18.44 18.44 18.28 18.28 93.4K
10:20 18.29 18.30 18.21 18.25 106.7K
10:25 18.24 18.28 18.24 18.24 35.8K
10:30 18.24 18.28 18.23 18.26 31.6K
10:35 18.28 18.28 18.20 18.20 140.1K
10:40 18.21 18.21 18.17 18.17 97.3K
10:45 18.17 18.18 18.16 18.16 204.7K
10:50 18.16 18.16 18.16 18.16 52.4K
10:55 18.16 18.16 18.16 18.16 36.4K
11:00 18.16 18.16 18.16 18.16 33.1K
11:05 18.16 18.16 18.16 18.16 8.8K
11:10 18.16 18.16 18.16 18.16 30.7K
11:15 18.16 18.16 18.16 18.16 30.6K
11:20 18.16 18.16 18.16 18.16 14.9K
11:25 18.16 18.21 18.16 18.21 217.0K
13:00 18.24 18.24 18.16 18.16 246.5K
13:05 18.16 18.16 18.16 18.16 20.1K
13:10 18.16 18.16 18.16 18.16 9.4K
13:15 18.16 18.16 18.16 18.16 5.4K
13:20 18.16 18.16 18.16 18.16 3.1K
13:25 18.16 18.16 18.16 18.16 5.9K
13:30 18.16 18.16 18.16 18.16 1.1K
13:35 18.16 18.16 18.16 18.16 2.5K
13:40 18.16 18.16 18.16 18.16 6.1K
13:45 18.16 18.16 18.16 18.16 5.2K
13:50 18.16 18.16 18.16 18.16 3.2K
13:55 18.16 18.16 18.16 18.16 1.7K
14:00 18.16 18.16 18.16 18.16 3.1K
14:05 18.16 18.16 18.16 18.16 16.2K
14:10 18.16 18.16 18.16 18.16 6.5K
14:15 18.16 18.16 18.16 18.16 4.7K
14:20 18.16 18.16 18.16 18.16 4.0K
14:25 18.16 18.16 18.16 18.16 1.0K
14:30 18.16 18.16 18.16 18.16 4.2K
14:35 18.16 18.16 18.16 18.16 17.4K
14:40 18.16 18.16 18.16 18.16 15.7K
14:45 18.16 18.16 18.16 18.16 32.8K
14:50 18.16 18.17 18.16 18.16 518.9K
14:55 18.16 18.17 18.16 18.17 130.2K
15:40 18.18 18.18 18.18 18.18 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available