Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.20 22.39 22.11 22.39 161.6K
09:35 22.37 22.45 22.34 22.43 97.2K
09:40 22.40 22.49 22.40 22.49 80.9K
09:45 22.49 22.60 22.49 22.51 144.5K
09:50 22.50 22.52 22.40 22.43 66.4K
09:55 22.43 22.46 22.39 22.41 51.5K
10:00 22.42 22.43 22.36 22.39 42.2K
10:05 22.40 22.41 22.35 22.37 39.6K
10:10 22.37 22.37 22.26 22.29 60.7K
10:15 22.27 22.29 22.21 22.25 57.6K
10:20 22.25 22.28 22.22 22.22 50.1K
10:25 22.23 22.30 22.22 22.28 40.8K
10:30 22.26 22.27 22.22 22.24 47.2K
10:35 22.25 22.25 22.22 22.24 24.4K
10:40 22.24 22.24 22.16 22.17 76.8K
10:45 22.17 22.17 22.11 22.12 73.6K
10:50 22.10 22.11 22.04 22.05 86.5K
10:55 22.05 22.08 21.93 21.93 144.6K
11:00 21.95 22.00 21.93 21.96 88.4K
11:05 21.96 21.99 21.94 21.95 92.4K
11:10 21.95 21.97 21.91 21.91 48.8K
11:15 21.91 21.95 21.88 21.93 130.7K
11:20 21.93 21.98 21.91 21.96 45.1K
11:25 21.97 22.09 21.97 22.07 32.8K
13:00 22.07 22.13 22.05 22.09 42.7K
13:05 22.09 22.19 22.09 22.19 39.1K
13:10 22.20 22.20 22.10 22.10 26.4K
13:15 22.10 22.12 22.06 22.07 19.3K
13:20 22.06 22.10 22.06 22.10 15.2K
13:25 22.10 22.11 22.07 22.11 15.2K
13:30 22.10 22.10 22.05 22.07 16.5K
13:35 22.08 22.11 22.08 22.10 15.5K
13:40 22.09 22.09 22.07 22.09 11.3K
13:45 22.08 22.10 22.05 22.07 12.8K
13:50 22.09 22.13 22.07 22.12 25.8K
13:55 22.11 22.20 22.11 22.20 27.8K
14:00 22.20 22.20 22.12 22.12 33.9K
14:05 22.12 22.12 22.08 22.09 16.4K
14:10 22.09 22.10 22.07 22.07 25.3K
14:15 22.06 22.07 22.05 22.05 30.9K
14:20 22.06 22.15 22.06 22.15 28.3K
14:25 22.15 22.15 22.09 22.10 38.9K
14:30 22.10 22.12 22.09 22.12 44.8K
14:35 22.14 22.14 22.07 22.07 42.1K
14:40 22.06 22.11 22.06 22.10 34.8K
14:45 22.10 22.11 22.04 22.06 50.3K
14:50 22.05 22.07 22.01 22.01 101.1K
14:55 22.04 22.06 22.03 22.06 23.0K
15:40 22.05 22.05 22.05 22.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available