Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.71 23.31 23.50 642.3K
09:35 23.50 23.79 23.46 23.70 392.1K
09:40 23.72 23.75 23.58 23.75 197.9K
09:45 23.76 24.06 23.76 24.02 669.1K
09:50 24.04 24.06 23.91 24.04 490.4K
09:55 24.03 24.33 24.00 24.17 614.9K
10:00 24.17 24.17 23.92 24.03 310.9K
10:05 24.02 24.18 24.02 24.18 288.5K
10:10 24.18 24.18 24.06 24.11 268.9K
10:15 24.10 24.10 23.96 24.00 242.1K
10:20 23.99 24.01 23.90 23.99 266.0K
10:25 23.99 24.04 23.98 24.04 111.9K
10:30 24.04 24.04 23.91 23.97 179.6K
10:35 23.98 24.05 23.97 24.03 122.8K
10:40 24.03 24.05 24.02 24.03 71.9K
10:45 24.03 24.06 23.99 23.99 148.7K
10:50 24.00 24.08 24.00 24.08 91.0K
10:55 24.07 24.12 24.05 24.06 91.0K
11:00 24.07 24.08 24.01 24.05 114.3K
11:05 24.04 24.05 23.98 24.01 75.9K
11:10 24.00 24.01 23.97 24.00 63.8K
11:15 24.00 24.00 23.85 23.85 208.3K
11:20 23.85 23.85 23.79 23.80 118.3K
11:25 23.80 23.82 23.77 23.77 100.7K
13:00 23.79 23.79 23.65 23.69 219.2K
13:05 23.70 23.80 23.70 23.76 74.0K
13:10 23.75 23.75 23.55 23.56 144.4K
13:15 23.56 23.59 23.48 23.50 193.8K
13:20 23.49 23.51 23.35 23.48 239.7K
13:25 23.51 23.58 23.35 23.38 153.5K
13:30 23.36 23.39 23.18 23.39 214.8K
13:35 23.39 23.48 23.39 23.40 185.6K
13:40 23.41 23.49 23.40 23.49 64.4K
13:45 23.49 23.50 23.45 23.45 80.4K
13:50 23.45 23.46 23.34 23.35 95.7K
13:55 23.35 23.38 23.31 23.34 57.8K
14:00 23.35 23.37 23.30 23.37 112.2K
14:05 23.37 23.38 23.31 23.34 39.6K
14:10 23.34 23.39 23.34 23.37 53.2K
14:15 23.38 23.39 23.35 23.38 53.4K
14:20 23.38 23.51 23.38 23.49 70.5K
14:25 23.49 23.50 23.44 23.44 86.5K
14:30 23.44 23.46 23.40 23.44 39.9K
14:35 23.44 23.51 23.43 23.48 109.1K
14:40 23.48 23.52 23.40 23.40 156.4K
14:45 23.40 23.41 23.30 23.32 170.0K
14:50 23.31 23.34 23.29 23.34 227.3K
14:55 23.33 23.33 23.29 23.31 120.8K
15:40 23.32 23.32 23.32 23.32 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available