Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.72 22.73 22.50 22.58 128.2K
09:35 22.57 22.69 22.57 22.63 31.6K
09:40 22.63 22.67 22.61 22.62 26.7K
09:45 22.62 22.62 22.42 22.47 145.6K
09:50 22.45 22.48 22.40 22.46 85.0K
09:55 22.47 22.48 22.40 22.40 51.6K
10:00 22.39 22.39 22.30 22.36 114.5K
10:05 22.35 22.42 22.35 22.40 46.7K
10:10 22.41 22.44 22.40 22.40 35.1K
10:15 22.40 22.42 22.39 22.40 23.4K
10:20 22.41 22.42 22.40 22.41 24.2K
10:25 22.41 22.41 22.38 22.39 21.1K
10:30 22.38 22.44 22.37 22.44 32.8K
10:35 22.43 22.43 22.31 22.34 45.9K
10:40 22.34 22.38 22.33 22.35 29.4K
10:45 22.35 22.36 22.31 22.32 15.9K
10:50 22.31 22.34 22.27 22.28 56.0K
10:55 22.27 22.28 22.20 22.21 43.2K
11:00 22.22 22.22 22.12 22.18 50.9K
11:05 22.18 22.23 22.17 22.19 23.7K
11:10 22.21 22.24 22.20 22.22 16.1K
11:15 22.22 22.22 22.13 22.14 42.6K
11:20 22.16 22.18 22.13 22.13 18.4K
11:25 22.13 22.14 22.09 22.14 38.6K
13:00 22.11 22.13 22.06 22.12 94.8K
13:05 22.11 22.12 22.07 22.10 11.4K
13:10 22.10 22.14 22.07 22.13 12.2K
13:15 22.10 22.14 22.07 22.07 35.6K
13:20 22.08 22.10 22.06 22.08 22.3K
13:25 22.08 22.10 22.07 22.10 16.8K
13:30 22.09 22.15 22.09 22.15 19.4K
13:35 22.14 22.14 22.08 22.08 16.0K
13:40 22.08 22.09 22.05 22.05 42.3K
13:45 22.05 22.07 22.04 22.04 19.2K
13:50 22.05 22.07 22.04 22.05 14.7K
13:55 22.05 22.09 22.04 22.09 21.8K
14:00 22.09 22.12 22.08 22.08 14.0K
14:05 22.08 22.11 22.05 22.07 15.6K
14:10 22.07 22.12 22.06 22.08 63.0K
14:15 22.09 22.09 22.00 22.01 43.8K
14:20 22.00 22.05 22.00 22.01 25.6K
14:25 22.01 22.04 22.00 22.03 38.0K
14:30 22.04 22.06 21.96 21.98 88.4K
14:35 21.98 21.98 21.90 21.94 99.4K
14:40 21.93 21.98 21.91 21.97 47.2K
14:45 21.97 22.07 21.96 22.02 73.0K
14:50 22.02 22.03 21.99 22.02 39.2K
14:55 22.03 22.11 22.00 22.02 72.3K
15:40 22.10 22.10 22.10 22.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available