Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.24 23.44 23.20 23.40 151.3K
09:35 23.40 23.49 23.32 23.45 75.5K
09:40 23.47 23.68 23.43 23.66 126.9K
09:45 23.65 23.68 23.57 23.61 88.5K
09:50 23.62 23.63 23.51 23.61 56.6K
09:55 23.62 23.63 23.56 23.58 16.5K
10:00 23.58 23.68 23.58 23.67 79.1K
10:05 23.66 23.71 23.64 23.71 65.9K
10:10 23.71 23.71 23.63 23.64 36.6K
10:15 23.62 23.65 23.60 23.60 20.3K
10:20 23.60 23.60 23.57 23.57 29.3K
10:25 23.58 23.61 23.57 23.59 31.6K
10:30 23.58 23.59 23.53 23.55 14.5K
10:35 23.55 23.55 23.51 23.52 23.0K
10:40 23.52 23.52 23.45 23.47 53.5K
10:45 23.46 23.53 23.44 23.53 51.7K
10:50 23.52 23.55 23.48 23.49 13.3K
10:55 23.48 23.48 23.44 23.46 30.2K
11:00 23.45 23.47 23.44 23.47 5.6K
11:05 23.48 23.58 23.48 23.56 44.0K
11:10 23.55 23.58 23.54 23.58 15.0K
11:15 23.59 23.59 23.53 23.57 19.2K
11:20 23.56 23.58 23.54 23.58 9.1K
11:25 23.59 23.66 23.57 23.65 36.2K
11:30 23.69 23.69 23.69 23.69 8.2K
13:00 23.69 23.71 23.65 23.69 87.5K
13:05 23.66 23.68 23.65 23.67 13.3K
13:10 23.67 23.67 23.64 23.67 37.6K
13:15 23.67 23.68 23.66 23.67 22.4K
13:20 23.66 23.67 23.65 23.65 14.2K
13:25 23.65 23.65 23.64 23.64 8.7K
13:30 23.64 23.67 23.64 23.67 13.7K
13:35 23.67 23.69 23.65 23.68 31.7K
13:40 23.68 23.69 23.67 23.68 40.4K
13:45 23.69 23.70 23.68 23.69 25.9K
13:50 23.69 23.73 23.69 23.70 38.2K
13:55 23.70 23.71 23.69 23.71 36.8K
14:00 23.70 23.71 23.65 23.66 26.6K
14:05 23.66 23.68 23.65 23.65 41.1K
14:10 23.66 23.66 23.62 23.63 53.6K
14:15 23.63 23.66 23.63 23.66 11.0K
14:20 23.66 23.67 23.65 23.67 55.6K
14:25 23.67 23.68 23.66 23.66 22.1K
14:30 23.66 23.68 23.65 23.68 31.3K
14:35 23.67 23.70 23.67 23.69 60.3K
14:40 23.69 23.70 23.68 23.69 50.0K
14:45 23.70 23.70 23.66 23.68 61.5K
14:50 23.67 23.69 23.65 23.69 72.8K
14:55 23.67 23.70 23.67 23.70 71.7K
15:40 23.74 23.74 23.74 23.74 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available