Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.75 23.45 23.49 132.5K
09:35 23.48 23.48 23.40 23.42 69.2K
09:40 23.43 23.43 23.23 23.26 110.5K
09:45 23.26 23.36 23.21 23.31 67.2K
09:50 23.30 23.34 23.27 23.30 53.5K
09:55 23.30 23.30 23.26 23.28 34.4K
10:00 23.26 23.28 23.23 23.24 46.6K
10:05 23.24 23.24 23.19 23.23 82.9K
10:10 23.21 23.27 23.21 23.24 19.8K
10:15 23.24 23.24 23.19 23.19 78.4K
10:20 23.19 23.19 23.12 23.17 92.0K
10:25 23.17 23.20 23.16 23.20 10.4K
10:30 23.18 23.19 23.15 23.18 16.0K
10:35 23.19 23.24 23.19 23.21 43.0K
10:40 23.20 23.22 23.15 23.16 30.4K
10:45 23.16 23.23 23.14 23.20 31.5K
10:50 23.19 23.25 23.19 23.23 32.2K
10:55 23.25 23.26 23.23 23.23 7.3K
11:00 23.23 23.23 23.20 23.21 19.5K
11:05 23.21 23.21 23.17 23.17 29.5K
11:10 23.17 23.23 23.17 23.21 23.1K
11:15 23.22 23.23 23.20 23.23 14.8K
11:20 23.24 23.24 23.22 23.23 12.5K
11:25 23.23 23.30 23.23 23.30 11.4K
13:00 23.30 23.30 23.26 23.26 22.4K
13:05 23.25 23.32 23.22 23.31 34.5K
13:10 23.31 23.32 23.27 23.27 30.7K
13:15 23.27 23.29 23.23 23.26 28.3K
13:20 23.26 23.31 23.26 23.27 26.5K
13:25 23.32 23.42 23.29 23.35 36.1K
13:30 23.34 23.35 23.30 23.30 14.6K
13:35 23.30 23.31 23.26 23.26 16.1K
13:40 23.27 23.27 23.24 23.25 14.9K
13:45 23.25 23.25 23.23 23.23 13.6K
13:50 23.24 23.24 23.20 23.21 32.6K
13:55 23.22 23.23 23.21 23.22 10.3K
14:00 23.22 23.22 23.19 23.19 41.2K
14:05 23.18 23.21 23.17 23.17 47.1K
14:10 23.18 23.21 23.15 23.15 63.3K
14:15 23.15 23.17 23.14 23.15 17.7K
14:20 23.14 23.16 23.14 23.16 12.2K
14:25 23.15 23.15 23.09 23.09 49.3K
14:30 23.10 23.12 23.04 23.12 42.6K
14:35 23.12 23.16 23.11 23.12 32.3K
14:40 23.10 23.13 23.08 23.10 33.3K
14:45 23.11 23.12 23.08 23.12 49.4K
14:50 23.12 23.16 23.12 23.14 66.4K
14:55 23.14 23.16 23.13 23.15 30.1K
15:40 23.16 23.16 23.16 23.16 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available