Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.75 23.65 23.65 66.2K
09:35 23.65 23.71 23.65 23.67 43.8K
09:40 23.67 23.71 23.60 23.68 56.0K
09:45 23.68 23.68 23.60 23.61 31.2K
09:50 23.62 23.67 23.62 23.63 11.3K
09:55 23.62 23.66 23.58 23.62 42.4K
10:00 23.63 23.63 23.55 23.55 66.3K
10:05 23.56 23.58 23.54 23.54 19.6K
10:10 23.53 23.58 23.53 23.58 9.6K
10:15 23.58 23.69 23.58 23.64 34.7K
10:20 23.65 23.67 23.62 23.66 19.2K
10:25 23.67 23.69 23.67 23.67 20.8K
10:30 23.68 23.68 23.64 23.65 22.4K
10:35 23.65 23.66 23.63 23.65 8.5K
10:40 23.65 23.68 23.65 23.65 5.4K
10:45 23.65 23.68 23.65 23.66 14.7K
10:50 23.65 23.65 23.60 23.63 19.8K
10:55 23.63 23.64 23.62 23.63 3.3K
11:00 23.62 23.62 23.58 23.60 18.4K
11:05 23.60 23.61 23.58 23.59 6.9K
11:10 23.59 23.59 23.56 23.58 18.2K
11:15 23.60 23.63 23.58 23.61 10.1K
11:20 23.60 23.63 23.59 23.63 9.6K
11:25 23.64 23.68 23.64 23.67 10.3K
13:00 23.66 23.67 23.63 23.63 20.8K
13:05 23.63 23.65 23.60 23.65 13.4K
13:10 23.66 23.68 23.64 23.68 16.4K
13:15 23.68 23.68 23.61 23.65 11.6K
13:20 23.63 23.64 23.62 23.64 7.8K
13:25 23.64 23.64 23.60 23.60 12.3K
13:30 23.60 23.61 23.58 23.58 11.2K
13:35 23.58 23.60 23.58 23.60 7.3K
13:40 23.60 23.60 23.56 23.57 13.5K
13:45 23.57 23.57 23.51 23.54 15.4K
13:50 23.53 23.55 23.53 23.53 15.2K
13:55 23.55 23.55 23.52 23.54 16.2K
14:00 23.55 23.56 23.54 23.56 6.4K
14:05 23.57 23.60 23.56 23.59 4.9K
14:10 23.59 23.59 23.57 23.57 6.9K
14:15 23.58 23.59 23.57 23.58 11.5K
14:20 23.58 23.62 23.58 23.60 10.5K
14:25 23.64 23.64 23.59 23.61 7.9K
14:30 23.59 23.61 23.58 23.60 8.9K
14:35 23.60 23.61 23.59 23.61 10.5K
14:40 23.61 23.64 23.59 23.62 19.4K
14:45 23.62 23.63 23.60 23.61 23.7K
14:50 23.60 23.64 23.60 23.63 71.1K
14:55 23.63 23.64 23.62 23.64 32.3K
15:40 23.68 23.68 23.68 23.68 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available