Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.76 23.66 23.73 61.8K
09:35 23.73 23.77 23.70 23.72 46.0K
09:40 23.70 23.71 23.66 23.67 49.8K
09:45 23.69 23.70 23.66 23.66 34.1K
09:50 23.66 23.67 23.57 23.60 86.6K
09:55 23.60 23.67 23.60 23.65 31.0K
10:00 23.66 23.67 23.52 23.56 72.8K
10:05 23.55 23.57 23.51 23.56 26.2K
10:10 23.55 23.56 23.53 23.54 23.1K
10:15 23.53 23.57 23.53 23.54 38.1K
10:20 23.54 23.54 23.46 23.48 71.0K
10:25 23.48 23.56 23.48 23.56 17.3K
10:30 23.55 23.57 23.52 23.56 16.1K
10:35 23.57 23.60 23.55 23.59 11.6K
10:40 23.61 23.66 23.60 23.62 15.6K
10:45 23.61 23.65 23.61 23.62 18.0K
10:50 23.62 23.66 23.62 23.65 12.2K
10:55 23.64 23.66 23.64 23.64 5.3K
11:00 23.64 23.70 23.63 23.70 17.7K
11:05 23.72 23.79 23.67 23.67 53.8K
11:10 23.69 23.73 23.69 23.71 10.6K
11:15 23.71 23.73 23.71 23.72 2.2K
11:20 23.72 23.72 23.70 23.70 9.1K
11:25 23.69 23.70 23.68 23.70 7.2K
13:00 23.70 23.70 23.60 23.60 41.0K
13:05 23.60 23.64 23.57 23.59 19.7K
13:10 23.58 23.62 23.57 23.61 14.1K
13:15 23.58 23.58 23.54 23.55 22.2K
13:20 23.56 23.58 23.54 23.58 14.5K
13:25 23.57 23.60 23.55 23.59 20.6K
13:30 23.56 23.60 23.52 23.54 28.5K
13:35 23.54 23.55 23.51 23.51 15.0K
13:40 23.53 23.55 23.50 23.51 24.6K
13:45 23.52 23.55 23.50 23.52 9.4K
13:50 23.52 23.59 23.52 23.55 9.4K
13:55 23.57 23.58 23.51 23.55 12.9K
14:00 23.53 23.57 23.50 23.52 68.4K
14:05 23.51 23.54 23.49 23.50 26.5K
14:10 23.50 23.53 23.50 23.53 6.3K
14:15 23.53 23.53 23.49 23.50 44.5K
14:20 23.50 23.53 23.49 23.49 29.3K
14:25 23.49 23.55 23.49 23.52 14.7K
14:30 23.52 23.57 23.52 23.56 39.5K
14:35 23.57 23.58 23.52 23.53 34.5K
14:40 23.54 23.54 23.50 23.52 88.3K
14:45 23.52 23.56 23.51 23.54 21.6K
14:50 23.54 23.54 23.50 23.51 53.5K
14:55 23.51 23.52 23.50 23.51 31.7K
15:40 23.52 23.52 23.52 23.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available