24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.04 | 25.11 | 24.82 | 25.10 | 262.7K |
| 09:35 | 25.10 | 25.19 | 25.02 | 25.18 | 122.3K |
| 09:40 | 25.20 | 25.38 | 25.18 | 25.28 | 350.0K |
| 09:45 | 25.29 | 25.48 | 25.24 | 25.47 | 371.4K |
| 09:50 | 25.47 | 25.48 | 25.37 | 25.39 | 167.0K |
| 09:55 | 25.40 | 25.40 | 25.34 | 25.39 | 56.0K |
| 10:00 | 25.39 | 25.46 | 25.35 | 25.44 | 118.0K |
| 10:05 | 25.44 | 25.45 | 25.40 | 25.45 | 112.9K |
| 10:10 | 25.44 | 25.45 | 25.40 | 25.43 | 68.9K |
| 10:15 | 25.43 | 25.50 | 25.43 | 25.50 | 174.4K |
| 10:20 | 25.50 | 25.65 | 25.49 | 25.64 | 344.5K |
| 10:25 | 25.64 | 25.64 | 25.58 | 25.59 | 129.7K |
| 10:30 | 25.59 | 25.61 | 25.54 | 25.56 | 119.7K |
| 10:35 | 25.56 | 25.65 | 25.56 | 25.62 | 101.9K |
| 10:40 | 25.63 | 25.66 | 25.59 | 25.64 | 108.3K |
| 10:45 | 25.64 | 25.66 | 25.62 | 25.63 | 57.6K |
| 10:50 | 25.62 | 25.63 | 25.60 | 25.60 | 61.5K |
| 10:55 | 25.62 | 25.65 | 25.57 | 25.57 | 51.9K |
| 11:00 | 25.57 | 25.61 | 25.57 | 25.58 | 36.3K |
| 11:05 | 25.58 | 25.61 | 25.58 | 25.59 | 30.8K |
| 11:10 | 25.58 | 25.64 | 25.53 | 25.64 | 58.2K |
| 11:15 | 25.65 | 25.75 | 25.62 | 25.69 | 168.2K |
| 11:20 | 25.69 | 25.74 | 25.68 | 25.72 | 42.9K |
| 11:25 | 25.73 | 25.73 | 25.70 | 25.71 | 39.8K |
| 13:00 | 25.71 | 25.80 | 25.71 | 25.74 | 140.8K |
| 13:05 | 25.74 | 25.74 | 25.69 | 25.69 | 45.7K |
| 13:10 | 25.69 | 25.70 | 25.63 | 25.65 | 47.8K |
| 13:15 | 25.65 | 25.66 | 25.59 | 25.66 | 57.6K |
| 13:20 | 25.67 | 25.68 | 25.60 | 25.60 | 41.2K |
| 13:25 | 25.61 | 25.63 | 25.59 | 25.62 | 29.5K |
| 13:30 | 25.63 | 25.64 | 25.60 | 25.60 | 53.3K |
| 13:35 | 25.61 | 25.61 | 25.59 | 25.59 | 30.5K |
| 13:40 | 25.59 | 25.60 | 25.53 | 25.57 | 73.4K |
| 13:45 | 25.56 | 25.59 | 25.55 | 25.58 | 31.2K |
| 13:50 | 25.57 | 25.62 | 25.57 | 25.58 | 42.0K |
| 13:55 | 25.58 | 25.59 | 25.57 | 25.59 | 30.2K |
| 14:00 | 25.59 | 25.59 | 25.55 | 25.59 | 63.9K |
| 14:05 | 25.58 | 25.60 | 25.55 | 25.59 | 54.9K |
| 14:10 | 25.60 | 25.62 | 25.58 | 25.59 | 50.7K |
| 14:15 | 25.60 | 25.60 | 25.57 | 25.59 | 38.1K |
| 14:20 | 25.59 | 25.65 | 25.59 | 25.61 | 62.9K |
| 14:25 | 25.61 | 25.61 | 25.59 | 25.61 | 47.4K |
| 14:30 | 25.61 | 25.61 | 25.57 | 25.59 | 52.4K |
| 14:35 | 25.58 | 25.62 | 25.58 | 25.60 | 72.4K |
| 14:40 | 25.60 | 25.61 | 25.58 | 25.61 | 71.3K |
| 14:45 | 25.61 | 25.61 | 25.58 | 25.58 | 86.4K |
| 14:50 | 25.58 | 25.61 | 25.58 | 25.61 | 198.3K |
| 14:55 | 25.61 | 25.68 | 25.61 | 25.67 | 157.3K |
| 15:40 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |