24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 25.89 | 25.52 | 25.71 | 192.1K |
| 09:35 | 25.71 | 25.72 | 25.66 | 25.70 | 36.3K |
| 09:40 | 25.67 | 25.69 | 25.63 | 25.63 | 51.3K |
| 09:45 | 25.63 | 25.70 | 25.62 | 25.65 | 46.0K |
| 09:50 | 25.66 | 25.69 | 25.61 | 25.65 | 42.1K |
| 09:55 | 25.67 | 25.67 | 25.58 | 25.61 | 81.6K |
| 10:00 | 25.62 | 25.62 | 25.56 | 25.59 | 38.9K |
| 10:05 | 25.58 | 25.59 | 25.55 | 25.57 | 31.3K |
| 10:10 | 25.58 | 25.61 | 25.56 | 25.61 | 21.4K |
| 10:15 | 25.61 | 25.62 | 25.58 | 25.61 | 21.6K |
| 10:20 | 25.60 | 25.60 | 25.57 | 25.59 | 8.5K |
| 10:25 | 25.58 | 25.64 | 25.58 | 25.64 | 14.1K |
| 10:30 | 25.65 | 25.67 | 25.64 | 25.66 | 42.4K |
| 10:35 | 25.65 | 25.68 | 25.65 | 25.65 | 35.5K |
| 10:40 | 25.64 | 25.67 | 25.61 | 25.67 | 18.3K |
| 10:45 | 25.66 | 25.70 | 25.65 | 25.70 | 27.7K |
| 10:50 | 25.70 | 25.70 | 25.66 | 25.66 | 21.2K |
| 10:55 | 25.67 | 25.70 | 25.65 | 25.65 | 32.7K |
| 11:00 | 25.66 | 25.75 | 25.65 | 25.75 | 42.3K |
| 11:05 | 25.75 | 25.75 | 25.71 | 25.72 | 16.4K |
| 11:10 | 25.71 | 25.81 | 25.71 | 25.80 | 66.1K |
| 11:15 | 25.80 | 25.80 | 25.69 | 25.72 | 43.2K |
| 11:20 | 25.72 | 25.74 | 25.68 | 25.68 | 19.9K |
| 11:25 | 25.68 | 25.74 | 25.63 | 25.74 | 39.8K |
| 13:00 | 25.73 | 26.20 | 25.73 | 26.11 | 461.8K |
| 13:05 | 26.10 | 26.15 | 26.01 | 26.15 | 184.8K |
| 13:10 | 26.15 | 26.30 | 26.15 | 26.22 | 248.1K |
| 13:15 | 26.24 | 26.24 | 26.11 | 26.15 | 88.6K |
| 13:20 | 26.16 | 26.16 | 26.07 | 26.08 | 67.9K |
| 13:25 | 26.11 | 26.12 | 26.09 | 26.10 | 39.2K |
| 13:30 | 26.10 | 26.11 | 26.03 | 26.08 | 52.8K |
| 13:35 | 26.09 | 26.11 | 26.08 | 26.10 | 30.2K |
| 13:40 | 26.10 | 26.10 | 25.96 | 25.97 | 87.0K |
| 13:45 | 25.98 | 26.05 | 25.98 | 26.01 | 14.3K |
| 13:50 | 26.01 | 26.02 | 25.99 | 26.02 | 21.0K |
| 13:55 | 26.01 | 26.02 | 25.96 | 25.99 | 51.8K |
| 14:00 | 25.99 | 26.05 | 25.99 | 26.04 | 40.8K |
| 14:05 | 26.09 | 26.09 | 25.97 | 25.97 | 87.3K |
| 14:10 | 25.98 | 26.03 | 25.98 | 26.01 | 25.3K |
| 14:15 | 26.01 | 26.07 | 25.99 | 25.99 | 53.2K |
| 14:20 | 25.98 | 26.01 | 25.97 | 25.98 | 41.5K |
| 14:25 | 25.98 | 26.02 | 25.98 | 26.01 | 39.4K |
| 14:30 | 26.01 | 26.04 | 26.01 | 26.03 | 31.1K |
| 14:35 | 26.03 | 26.04 | 26.01 | 26.02 | 62.1K |
| 14:40 | 26.01 | 26.02 | 25.98 | 25.99 | 44.5K |
| 14:45 | 25.99 | 26.06 | 25.98 | 26.04 | 87.3K |
| 14:50 | 26.04 | 26.05 | 26.00 | 26.02 | 71.9K |
| 14:55 | 26.02 | 26.05 | 26.02 | 26.05 | 48.5K |
| 15:40 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |