24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.29 | 26.44 | 26.13 | 26.22 | 183.8K |
| 09:35 | 26.23 | 26.32 | 26.22 | 26.32 | 45.1K |
| 09:40 | 26.32 | 26.32 | 26.21 | 26.22 | 81.0K |
| 09:45 | 26.22 | 26.29 | 26.15 | 26.15 | 151.3K |
| 09:50 | 26.16 | 26.22 | 26.03 | 26.07 | 136.2K |
| 09:55 | 26.07 | 26.08 | 26.00 | 26.04 | 177.1K |
| 10:00 | 26.06 | 26.09 | 26.00 | 26.09 | 64.4K |
| 10:05 | 26.08 | 26.15 | 26.08 | 26.10 | 33.0K |
| 10:10 | 26.15 | 26.21 | 26.11 | 26.15 | 26.8K |
| 10:15 | 26.12 | 26.13 | 26.02 | 26.02 | 88.8K |
| 10:20 | 26.05 | 26.07 | 26.03 | 26.05 | 27.3K |
| 10:25 | 26.05 | 26.06 | 26.01 | 26.02 | 81.0K |
| 10:30 | 26.00 | 26.02 | 25.96 | 25.96 | 117.0K |
| 10:35 | 25.97 | 25.98 | 25.90 | 25.91 | 40.9K |
| 10:40 | 25.91 | 25.91 | 25.88 | 25.90 | 105.4K |
| 10:45 | 25.91 | 25.92 | 25.88 | 25.91 | 29.9K |
| 10:50 | 25.91 | 25.97 | 25.91 | 25.96 | 34.1K |
| 10:55 | 25.93 | 25.96 | 25.91 | 25.93 | 15.1K |
| 11:00 | 25.94 | 25.97 | 25.92 | 25.96 | 27.8K |
| 11:05 | 25.95 | 25.95 | 25.88 | 25.90 | 49.1K |
| 11:10 | 25.90 | 25.91 | 25.89 | 25.89 | 26.1K |
| 11:15 | 25.90 | 25.90 | 25.85 | 25.89 | 75.8K |
| 11:20 | 25.89 | 25.90 | 25.88 | 25.88 | 18.6K |
| 11:25 | 25.88 | 26.13 | 25.88 | 26.13 | 70.1K |
| 11:30 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 13:00 | 26.06 | 26.13 | 26.04 | 26.04 | 35.2K |
| 13:05 | 26.04 | 26.10 | 26.04 | 26.08 | 9.1K |
| 13:10 | 26.09 | 26.10 | 26.04 | 26.04 | 22.0K |
| 13:15 | 26.05 | 26.05 | 26.02 | 26.04 | 19.8K |
| 13:20 | 26.03 | 26.05 | 25.98 | 25.98 | 33.3K |
| 13:25 | 26.00 | 26.05 | 25.98 | 26.04 | 12.3K |
| 13:30 | 26.04 | 26.05 | 25.98 | 25.98 | 74.7K |
| 13:35 | 25.98 | 25.99 | 25.90 | 25.90 | 28.0K |
| 13:40 | 25.90 | 25.95 | 25.89 | 25.94 | 46.8K |
| 13:45 | 25.93 | 25.94 | 25.86 | 25.86 | 68.5K |
| 13:50 | 25.86 | 25.90 | 25.83 | 25.83 | 43.5K |
| 13:55 | 25.83 | 25.83 | 25.78 | 25.81 | 82.2K |
| 14:00 | 25.81 | 25.85 | 25.79 | 25.83 | 46.9K |
| 14:05 | 25.83 | 25.83 | 25.78 | 25.78 | 36.4K |
| 14:10 | 25.78 | 25.78 | 25.70 | 25.75 | 85.9K |
| 14:15 | 25.75 | 25.75 | 25.65 | 25.65 | 64.8K |
| 14:20 | 25.64 | 25.65 | 25.52 | 25.55 | 131.4K |
| 14:25 | 25.55 | 25.55 | 25.41 | 25.41 | 91.9K |
| 14:30 | 25.40 | 25.42 | 25.30 | 25.42 | 118.9K |
| 14:35 | 25.42 | 25.45 | 25.35 | 25.35 | 78.4K |
| 14:40 | 25.35 | 25.35 | 25.20 | 25.21 | 90.1K |
| 14:45 | 25.20 | 25.24 | 25.12 | 25.12 | 147.0K |
| 14:50 | 25.12 | 25.18 | 25.06 | 25.16 | 139.5K |
| 14:55 | 25.15 | 25.15 | 25.05 | 25.09 | 49.5K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |