Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.89 24.11 23.89 23.93 82.4K
09:35 23.94 23.96 23.82 23.88 30.9K
09:40 23.88 23.96 23.88 23.90 43.6K
09:45 23.91 24.15 23.91 24.15 89.8K
09:50 24.14 24.27 24.10 24.27 75.3K
09:55 24.27 24.36 24.27 24.34 66.0K
10:00 24.35 24.35 24.26 24.29 29.3K
10:05 24.28 24.34 24.22 24.23 54.5K
10:10 24.23 24.31 24.23 24.31 13.7K
10:15 24.30 24.38 24.28 24.36 71.9K
10:20 24.37 24.38 24.34 24.36 30.7K
10:25 24.38 24.43 24.35 24.42 40.8K
10:30 24.40 24.44 24.38 24.38 23.0K
10:35 24.37 24.40 24.33 24.33 20.8K
10:40 24.33 24.41 24.33 24.41 23.4K
10:45 24.40 24.40 24.30 24.30 25.5K
10:50 24.28 24.28 24.18 24.27 29.0K
10:55 24.28 24.40 24.28 24.36 24.9K
11:00 24.38 24.40 24.37 24.39 10.6K
11:05 24.38 24.39 24.36 24.39 6.8K
11:10 24.40 24.40 24.32 24.32 10.1K
11:15 24.32 24.36 24.32 24.32 9.8K
11:20 24.33 24.34 24.30 24.31 21.2K
11:25 24.30 24.31 24.23 24.27 36.8K
13:00 24.23 24.39 24.23 24.36 30.2K
13:05 24.34 24.55 24.34 24.52 85.4K
13:10 24.52 24.56 24.51 24.56 27.5K
13:15 24.56 24.59 24.53 24.53 87.3K
13:20 24.53 24.53 24.40 24.41 39.3K
13:25 24.41 24.47 24.40 24.44 79.1K
13:30 24.43 24.45 24.40 24.44 18.1K
13:35 24.41 24.43 24.39 24.39 17.4K
13:40 24.32 24.36 24.31 24.34 11.4K
13:45 24.38 24.39 24.31 24.31 14.7K
13:50 24.31 24.37 24.31 24.37 8.0K
13:55 24.38 24.44 24.35 24.35 25.0K
14:00 24.34 24.34 24.30 24.30 7.8K
14:05 24.29 24.29 24.24 24.25 12.0K
14:10 24.24 24.24 24.15 24.19 27.7K
14:15 24.18 24.20 24.17 24.20 10.7K
14:20 24.19 24.20 24.11 24.13 29.9K
14:25 24.13 24.21 24.09 24.20 29.3K
14:30 24.15 24.15 23.99 23.99 42.9K
14:35 23.99 24.01 23.91 24.00 54.1K
14:40 24.09 24.10 23.98 24.10 21.6K
14:45 24.08 24.10 23.99 24.09 20.1K
14:50 24.09 24.20 24.09 24.19 54.3K
14:55 24.19 24.20 24.11 24.13 30.0K
15:40 24.18 24.18 24.18 24.18 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available