Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.19 25.34 25.14 25.28 113.4K
09:35 25.30 25.37 25.24 25.37 52.1K
09:40 25.33 25.42 25.33 25.42 41.4K
09:45 25.40 25.42 25.29 25.32 39.7K
09:50 25.31 25.35 25.31 25.32 14.4K
09:55 25.35 25.37 25.35 25.37 17.6K
10:00 25.37 25.37 25.31 25.35 10.6K
10:05 25.37 25.40 25.32 25.40 55.8K
10:10 25.40 25.40 25.34 25.34 18.8K
10:15 25.33 25.41 25.32 25.40 30.5K
10:20 25.40 25.43 25.39 25.41 27.2K
10:25 25.39 25.39 25.33 25.36 23.2K
10:30 25.35 25.38 25.35 25.35 14.1K
10:35 25.36 25.38 25.35 25.38 6.8K
10:40 25.37 25.37 25.32 25.32 8.9K
10:45 25.32 25.35 25.32 25.33 12.0K
10:50 25.35 25.35 25.33 25.33 1.4K
10:55 25.35 25.37 25.35 25.35 11.7K
11:00 25.35 25.37 25.33 25.37 6.7K
11:05 25.37 25.38 25.36 25.38 14.0K
11:10 25.37 25.37 25.35 25.36 3.4K
11:15 25.36 25.38 25.34 25.38 4.9K
11:20 25.39 25.39 25.35 25.35 13.2K
11:25 25.36 25.38 25.36 25.38 3.3K
13:00 25.40 25.41 25.35 25.40 16.3K
13:05 25.37 25.37 25.35 25.35 6.1K
13:10 25.35 25.38 25.35 25.36 41.8K
13:15 25.36 25.39 25.35 25.39 12.3K
13:20 25.38 25.38 25.35 25.36 2.8K
13:25 25.37 25.38 25.32 25.33 32.3K
13:30 25.33 25.34 25.31 25.31 20.0K
13:35 25.31 25.32 25.28 25.32 42.0K
13:40 25.32 25.33 25.32 25.33 7.4K
13:45 25.33 25.35 25.32 25.32 5.0K
13:50 25.32 25.33 25.31 25.33 4.9K
13:55 25.35 25.39 25.34 25.38 7.3K
14:00 25.38 25.39 25.36 25.37 9.4K
14:05 25.36 25.48 25.36 25.46 74.4K
14:10 25.47 25.47 25.40 25.40 9.7K
14:15 25.40 25.43 25.39 25.43 19.7K
14:20 25.41 25.44 25.40 25.43 11.2K
14:25 25.43 25.45 25.42 25.43 23.5K
14:30 25.43 25.45 25.42 25.45 31.0K
14:35 25.44 25.56 25.44 25.54 135.1K
14:40 25.55 25.55 25.47 25.48 32.2K
14:45 25.48 25.50 25.45 25.50 60.0K
14:50 25.49 25.49 25.40 25.42 48.2K
14:55 25.43 25.44 25.41 25.43 23.6K
15:40 25.48 25.48 25.48 25.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available