Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.41 24.42 24.34 24.36 57.0K
09:35 24.35 24.58 24.35 24.58 29.6K
09:40 24.57 24.60 24.50 24.53 57.9K
09:45 24.53 24.66 24.53 24.65 56.1K
09:50 24.64 24.69 24.58 24.65 36.9K
09:55 24.65 24.67 24.62 24.67 20.9K
10:00 24.67 24.68 24.62 24.67 22.6K
10:05 24.64 24.65 24.56 24.57 76.1K
10:10 24.56 24.60 24.55 24.57 14.7K
10:15 24.56 24.56 24.50 24.50 27.0K
10:20 24.48 24.49 24.47 24.48 6.9K
10:25 24.50 24.54 24.49 24.52 22.0K
10:30 24.52 24.56 24.52 24.55 8.3K
10:35 24.56 24.58 24.56 24.56 8.0K
10:40 24.57 24.58 24.56 24.58 6.3K
10:45 24.58 24.58 24.56 24.56 6.9K
10:50 24.55 24.56 24.52 24.52 7.5K
10:55 24.52 24.54 24.49 24.49 12.5K
11:00 24.49 24.50 24.47 24.50 18.5K
11:05 24.49 24.49 24.46 24.46 9.6K
11:10 24.47 24.47 24.41 24.43 20.5K
11:15 24.43 24.43 24.38 24.41 6.0K
11:20 24.41 24.43 24.41 24.42 7.2K
11:25 24.41 24.41 24.38 24.38 8.9K
13:00 24.38 24.38 24.31 24.31 33.8K
13:05 24.34 24.35 24.24 24.24 29.4K
13:10 24.23 24.24 24.21 24.23 24.1K
13:15 24.23 24.25 24.23 24.24 10.8K
13:20 24.24 24.27 24.23 24.27 8.7K
13:25 24.26 24.27 24.23 24.23 6.3K
13:30 24.23 24.27 24.22 24.24 28.4K
13:35 24.25 24.28 24.25 24.27 3.3K
13:40 24.27 24.28 24.25 24.26 5.3K
13:45 24.25 24.27 24.23 24.25 13.0K
13:50 24.25 24.26 24.24 24.25 9.3K
13:55 24.25 24.26 24.25 24.25 0.8K
14:00 24.25 24.26 24.21 24.21 30.5K
14:05 24.23 24.25 24.22 24.22 5.1K
14:10 24.22 24.23 24.22 24.23 6.8K
14:15 24.23 24.24 24.21 24.22 9.1K
14:20 24.21 24.21 24.20 24.20 14.8K
14:25 24.21 24.30 24.21 24.28 18.1K
14:30 24.28 24.30 24.26 24.27 18.9K
14:35 24.27 24.27 24.23 24.23 4.2K
14:40 24.23 24.27 24.22 24.27 17.3K
14:45 24.25 24.47 24.21 24.47 117.5K
14:50 24.46 24.46 24.35 24.42 55.4K
14:55 24.42 24.42 24.39 24.39 25.7K
15:40 24.44 24.44 24.44 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available