Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.84 4.72 4.74 2,689.7K
09:35 4.74 4.76 4.73 4.73 967.5K
09:40 4.73 4.75 4.72 4.73 978.4K
09:45 4.73 4.76 4.73 4.76 407.5K
09:50 4.76 4.76 4.74 4.74 327.5K
09:55 4.75 4.76 4.73 4.75 543.5K
10:00 4.76 4.77 4.74 4.75 511.7K
10:05 4.76 4.78 4.75 4.78 505.7K
10:10 4.78 4.78 4.76 4.78 367.6K
10:15 4.77 4.78 4.76 4.78 252.4K
10:20 4.77 4.78 4.76 4.77 321.4K
10:25 4.78 4.78 4.77 4.78 203.0K
10:30 4.78 4.82 4.78 4.81 1,206.7K
10:35 4.80 4.85 4.80 4.83 1,294.1K
10:40 4.82 4.84 4.81 4.81 392.2K
10:45 4.82 4.82 4.80 4.80 396.0K
10:50 4.80 4.81 4.79 4.80 526.7K
10:55 4.80 4.80 4.78 4.78 240.7K
11:00 4.79 4.80 4.78 4.78 211.8K
11:05 4.78 4.80 4.78 4.79 250.3K
11:10 4.80 4.80 4.79 4.80 71.2K
11:15 4.80 4.81 4.79 4.79 302.7K
11:20 4.79 4.80 4.79 4.79 108.0K
11:25 4.79 4.80 4.78 4.80 606.3K
13:00 4.79 4.88 4.79 4.84 2,437.9K
13:05 4.83 4.86 4.83 4.85 601.4K
13:10 4.85 4.85 4.82 4.83 230.0K
13:15 4.83 4.86 4.83 4.84 468.3K
13:20 4.83 4.85 4.83 4.84 317.1K
13:25 4.84 4.84 4.83 4.84 428.6K
13:30 4.83 4.84 4.82 4.83 487.5K
13:35 4.83 4.83 4.82 4.83 86.6K
13:40 4.82 4.83 4.82 4.83 109.4K
13:45 4.82 4.83 4.81 4.81 164.4K
13:50 4.81 4.81 4.79 4.79 290.2K
13:55 4.80 4.81 4.80 4.81 194.6K
14:00 4.81 4.81 4.79 4.80 216.0K
14:05 4.80 4.80 4.79 4.79 618.3K
14:10 4.79 4.80 4.79 4.80 79.3K
14:15 4.80 4.80 4.79 4.80 277.1K
14:20 4.80 4.82 4.79 4.81 509.1K
14:25 4.83 4.83 4.81 4.83 248.4K
14:30 4.82 4.83 4.81 4.81 301.9K
14:35 4.81 4.82 4.80 4.81 351.1K
14:40 4.82 4.83 4.81 4.82 740.1K
14:45 4.82 4.82 4.80 4.81 539.2K
14:50 4.80 4.81 4.80 4.80 316.5K
14:55 4.80 4.81 4.80 4.81 400.5K
15:40 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available