Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.55 4.46 4.46 2,356.8K
09:35 4.46 4.49 4.43 4.48 1,563.2K
09:40 4.49 4.49 4.45 4.47 587.8K
09:45 4.48 4.51 4.48 4.51 699.3K
09:50 4.50 4.57 4.50 4.57 2,009.2K
09:55 4.57 4.62 4.55 4.61 3,472.0K
10:00 4.61 4.63 4.58 4.60 1,753.3K
10:05 4.61 4.63 4.59 4.61 2,658.6K
10:10 4.62 4.62 4.59 4.60 623.4K
10:15 4.59 4.60 4.57 4.60 731.3K
10:20 4.60 4.60 4.59 4.59 144.5K
10:25 4.59 4.60 4.59 4.59 261.2K
10:30 4.60 4.62 4.59 4.61 322.9K
10:35 4.62 4.63 4.61 4.61 666.6K
10:40 4.62 4.62 4.61 4.62 364.6K
10:45 4.61 4.62 4.61 4.62 163.8K
10:50 4.62 4.62 4.59 4.59 296.0K
10:55 4.60 4.60 4.59 4.59 145.3K
11:00 4.58 4.59 4.56 4.57 301.4K
11:05 4.57 4.59 4.57 4.58 199.1K
11:10 4.59 4.59 4.57 4.59 134.9K
11:15 4.58 4.59 4.58 4.59 104.9K
11:20 4.59 4.59 4.58 4.59 36.3K
11:25 4.59 4.59 4.58 4.58 66.3K
13:00 4.58 4.59 4.57 4.58 381.6K
13:05 4.58 4.59 4.57 4.58 599.5K
13:10 4.57 4.59 4.57 4.58 206.3K
13:15 4.58 4.59 4.57 4.59 323.1K
13:20 4.58 4.59 4.57 4.57 108.9K
13:25 4.58 4.58 4.57 4.58 104.4K
13:30 4.58 4.58 4.56 4.56 212.3K
13:35 4.56 4.57 4.56 4.56 67.6K
13:40 4.57 4.57 4.55 4.56 299.8K
13:45 4.57 4.57 4.55 4.55 491.2K
13:50 4.54 4.56 4.54 4.55 308.4K
13:55 4.55 4.56 4.54 4.54 171.0K
14:00 4.55 4.57 4.54 4.56 458.8K
14:05 4.55 4.55 4.53 4.54 440.6K
14:10 4.54 4.55 4.53 4.55 134.3K
14:15 4.55 4.55 4.53 4.53 191.8K
14:20 4.53 4.55 4.53 4.55 206.5K
14:25 4.55 4.55 4.54 4.55 119.9K
14:30 4.55 4.55 4.53 4.53 492.1K
14:35 4.53 4.54 4.53 4.54 366.2K
14:40 4.53 4.53 4.52 4.53 529.0K
14:45 4.53 4.55 4.52 4.54 528.5K
14:50 4.54 4.55 4.53 4.55 801.5K
14:55 4.55 4.55 4.54 4.55 409.0K
15:40 4.54 4.54 4.54 4.54 348.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available