Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.61 4.61 4.61 14,280.7K
09:35 4.61 4.61 4.61 4.61 1,741.4K
09:40 4.61 4.61 4.61 4.61 995.6K
09:45 4.61 4.61 4.61 4.61 491.1K
09:50 4.61 4.61 4.61 4.61 187.8K
09:55 4.61 4.61 4.61 4.61 182.8K
10:00 4.61 4.61 4.61 4.61 156.6K
10:05 4.61 4.61 4.61 4.61 101.0K
10:10 4.61 4.61 4.61 4.61 186.3K
10:15 4.61 4.61 4.61 4.61 119.8K
10:20 4.61 4.61 4.61 4.61 144.2K
10:25 4.61 4.61 4.61 4.61 46.6K
10:30 4.61 4.61 4.61 4.61 69.8K
10:35 4.61 4.61 4.61 4.61 278.5K
10:40 4.61 4.61 4.61 4.61 342.9K
10:45 4.61 4.61 4.61 4.61 43.1K
10:50 4.61 4.61 4.61 4.61 69.7K
10:55 4.61 4.61 4.61 4.61 101.7K
11:00 4.61 4.61 4.61 4.61 145.3K
11:05 4.61 4.61 4.61 4.61 21.4K
11:10 4.61 4.61 4.61 4.61 264.5K
11:15 4.61 4.61 4.61 4.61 59.1K
11:20 4.61 4.61 4.61 4.61 11.2K
11:25 4.61 4.61 4.61 4.61 55.1K
11:30 4.61 4.61 4.61 4.61 9.0K
13:00 4.61 4.61 4.61 4.61 310.8K
13:05 4.61 4.61 4.61 4.61 134.5K
13:10 4.61 4.61 4.61 4.61 68.7K
13:15 4.61 4.61 4.61 4.61 41.3K
13:20 4.61 4.61 4.61 4.61 33.4K
13:25 4.61 4.61 4.61 4.61 34.5K
13:30 4.61 4.61 4.61 4.61 30.5K
13:35 4.61 4.61 4.61 4.61 33.4K
13:40 4.61 4.61 4.61 4.61 24.9K
13:45 4.61 4.61 4.61 4.61 28.2K
13:50 4.61 4.61 4.61 4.61 14.6K
13:55 4.61 4.61 4.61 4.61 22.4K
14:00 4.61 4.61 4.61 4.61 39.0K
14:05 4.61 4.61 4.61 4.61 27.2K
14:10 4.61 4.61 4.61 4.61 25.7K
14:15 4.61 4.61 4.61 4.61 8.9K
14:20 4.61 4.61 4.61 4.61 39.1K
14:25 4.61 4.61 4.61 4.61 83.8K
14:30 4.61 4.61 4.61 4.61 98.3K
14:35 4.61 4.61 4.61 4.61 53.5K
14:40 4.61 4.61 4.61 4.61 62.2K
14:45 4.61 4.61 4.61 4.61 75.0K
14:50 4.61 4.61 4.61 4.61 90.7K
14:55 4.61 4.61 4.61 4.61 118.2K
15:40 4.61 4.61 4.61 4.61 172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available