5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.11 | 5.03 | 5.11 | 2,050.3K |
| 09:35 | 5.11 | 5.13 | 5.10 | 5.12 | 1,973.4K |
| 09:40 | 5.12 | 5.14 | 5.11 | 5.13 | 1,634.3K |
| 09:45 | 5.13 | 5.15 | 5.13 | 5.15 | 1,295.4K |
| 09:50 | 5.15 | 5.18 | 5.14 | 5.16 | 2,642.0K |
| 09:55 | 5.16 | 5.16 | 5.14 | 5.15 | 597.6K |
| 10:00 | 5.14 | 5.15 | 5.13 | 5.15 | 600.2K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.14 | 248.5K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.14 | 928.1K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.14 | 388.7K |
| 10:20 | 5.14 | 5.14 | 5.12 | 5.13 | 748.7K |
| 10:25 | 5.12 | 5.13 | 5.12 | 5.12 | 302.2K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.14 | 688.7K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.13 | 152.9K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.12 | 344.1K |
| 10:45 | 5.13 | 5.14 | 5.11 | 5.11 | 702.6K |
| 10:50 | 5.11 | 5.13 | 5.11 | 5.13 | 185.4K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.13 | 208.1K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.12 | 1,312.0K |
| 11:05 | 5.12 | 5.14 | 5.12 | 5.14 | 227.7K |
| 11:10 | 5.13 | 5.14 | 5.12 | 5.13 | 208.3K |
| 11:15 | 5.12 | 5.14 | 5.12 | 5.13 | 253.1K |
| 11:20 | 5.13 | 5.14 | 5.12 | 5.13 | 336.8K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.13 | 108.5K |
| 13:00 | 5.14 | 5.14 | 5.12 | 5.13 | 375.1K |
| 13:05 | 5.13 | 5.13 | 5.12 | 5.12 | 147.2K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.14 | 234.8K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.13 | 272.2K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.13 | 186.1K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.13 | 220.8K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.14 | 676.5K |
| 13:35 | 5.15 | 5.17 | 5.14 | 5.17 | 1,139.4K |
| 13:40 | 5.16 | 5.18 | 5.16 | 5.16 | 2,022.8K |
| 13:45 | 5.16 | 5.18 | 5.16 | 5.16 | 755.4K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.16 | 319.9K |
| 13:55 | 5.17 | 5.17 | 5.15 | 5.16 | 618.5K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.16 | 367.3K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.15 | 424.3K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 232.3K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 455.2K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.14 | 572.0K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.15 | 385.5K |
| 14:30 | 5.14 | 5.15 | 5.13 | 5.14 | 765.8K |
| 14:35 | 5.14 | 5.14 | 5.12 | 5.13 | 927.0K |
| 14:40 | 5.13 | 5.14 | 5.12 | 5.12 | 408.6K |
| 14:45 | 5.13 | 5.14 | 5.12 | 5.13 | 743.6K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.14 | 597.1K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.14 | 417.2K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 226.9K |