5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.18 | 5.14 | 5.15 | 2,143.7K |
| 09:35 | 5.15 | 5.15 | 5.13 | 5.15 | 1,397.7K |
| 09:40 | 5.14 | 5.14 | 5.11 | 5.14 | 1,071.6K |
| 09:45 | 5.13 | 5.14 | 5.11 | 5.11 | 883.1K |
| 09:50 | 5.11 | 5.14 | 5.10 | 5.14 | 1,076.2K |
| 09:55 | 5.13 | 5.15 | 5.12 | 5.15 | 368.7K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.15 | 1,431.8K |
| 10:05 | 5.15 | 5.15 | 5.12 | 5.13 | 661.1K |
| 10:10 | 5.12 | 5.14 | 5.12 | 5.14 | 500.9K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.15 | 251.9K |
| 10:20 | 5.15 | 5.16 | 5.15 | 5.15 | 687.9K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.15 | 279.8K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.15 | 298.2K |
| 10:35 | 5.15 | 5.16 | 5.13 | 5.14 | 411.1K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.15 | 164.7K |
| 10:45 | 5.15 | 5.15 | 5.13 | 5.14 | 239.7K |
| 10:50 | 5.14 | 5.17 | 5.13 | 5.17 | 644.1K |
| 10:55 | 5.16 | 5.18 | 5.16 | 5.17 | 733.1K |
| 11:00 | 5.17 | 5.17 | 5.15 | 5.16 | 398.3K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.16 | 169.5K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.15 | 507.1K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.15 | 403.8K |
| 11:20 | 5.16 | 5.16 | 5.14 | 5.15 | 197.8K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.14 | 344.7K |
| 13:00 | 5.14 | 5.15 | 5.14 | 5.14 | 650.6K |
| 13:05 | 5.14 | 5.16 | 5.14 | 5.15 | 466.3K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.15 | 162.6K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.15 | 323.2K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 223.7K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.15 | 219.8K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.16 | 421.5K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.16 | 740.7K |
| 13:40 | 5.17 | 5.18 | 5.16 | 5.17 | 539.2K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.16 | 503.7K |
| 13:50 | 5.16 | 5.17 | 5.15 | 5.16 | 209.0K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.15 | 474.8K |
| 14:00 | 5.16 | 5.18 | 5.16 | 5.17 | 681.7K |
| 14:05 | 5.18 | 5.18 | 5.16 | 5.17 | 520.2K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.16 | 373.0K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.17 | 82.2K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.16 | 232.7K |
| 14:25 | 5.17 | 5.17 | 5.15 | 5.16 | 444.0K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.17 | 674.9K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.17 | 348.0K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.18 | 331.1K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.17 | 724.4K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.18 | 664.4K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 455.1K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |