5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.07 | 5.00 | 5.05 | 1,632.6K |
| 09:35 | 5.05 | 5.08 | 5.05 | 5.06 | 1,034.0K |
| 09:40 | 5.07 | 5.08 | 5.06 | 5.08 | 534.7K |
| 09:45 | 5.07 | 5.08 | 5.06 | 5.06 | 789.4K |
| 09:50 | 5.06 | 5.08 | 5.06 | 5.08 | 375.2K |
| 09:55 | 5.08 | 5.08 | 5.07 | 5.08 | 424.9K |
| 10:00 | 5.08 | 5.09 | 5.08 | 5.09 | 862.1K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.09 | 592.0K |
| 10:10 | 5.10 | 5.11 | 5.09 | 5.11 | 928.6K |
| 10:15 | 5.11 | 5.21 | 5.10 | 5.18 | 6,130.8K |
| 10:20 | 5.18 | 5.18 | 5.14 | 5.15 | 2,251.6K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.16 | 362.5K |
| 10:30 | 5.15 | 5.15 | 5.14 | 5.14 | 654.8K |
| 10:35 | 5.15 | 5.17 | 5.14 | 5.17 | 744.8K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.16 | 600.4K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.17 | 720.0K |
| 10:50 | 5.17 | 5.17 | 5.16 | 5.17 | 400.8K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.16 | 219.3K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.15 | 308.5K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.15 | 386.1K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.16 | 392.3K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.16 | 393.2K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.16 | 67.2K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.15 | 226.0K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.17 | 524.1K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.18 | 676.1K |
| 13:10 | 5.17 | 5.19 | 5.17 | 5.18 | 319.2K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.18 | 131.6K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.17 | 448.0K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.16 | 350.3K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.16 | 167.7K |
| 13:35 | 5.17 | 5.17 | 5.16 | 5.17 | 129.4K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.17 | 86.0K |
| 13:45 | 5.16 | 5.17 | 5.16 | 5.17 | 420.6K |
| 13:50 | 5.16 | 5.17 | 5.15 | 5.17 | 363.0K |
| 13:55 | 5.16 | 5.17 | 5.16 | 5.16 | 67.1K |
| 14:00 | 5.16 | 5.17 | 5.16 | 5.16 | 293.9K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.17 | 249.1K |
| 14:10 | 5.16 | 5.18 | 5.16 | 5.17 | 562.0K |
| 14:15 | 5.17 | 5.18 | 5.17 | 5.17 | 195.7K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.18 | 355.1K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.17 | 366.6K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.17 | 293.6K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.17 | 1,100.7K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.18 | 403.2K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.17 | 1,002.4K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.17 | 875.9K |
| 14:55 | 5.17 | 5.19 | 5.17 | 5.19 | 528.6K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |