5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.15 | 5.08 | 5.10 | 1,709.3K |
| 09:35 | 5.10 | 5.13 | 5.10 | 5.11 | 775.6K |
| 09:40 | 5.12 | 5.12 | 5.10 | 5.12 | 414.2K |
| 09:45 | 5.12 | 5.13 | 5.11 | 5.13 | 402.8K |
| 09:50 | 5.13 | 5.17 | 5.13 | 5.16 | 1,521.3K |
| 09:55 | 5.15 | 5.16 | 5.13 | 5.14 | 728.4K |
| 10:00 | 5.15 | 5.18 | 5.15 | 5.18 | 1,487.4K |
| 10:05 | 5.18 | 5.18 | 5.16 | 5.18 | 785.3K |
| 10:10 | 5.17 | 5.18 | 5.16 | 5.16 | 474.7K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.16 | 411.6K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.17 | 216.4K |
| 10:25 | 5.17 | 5.17 | 5.16 | 5.17 | 437.0K |
| 10:30 | 5.17 | 5.17 | 5.15 | 5.16 | 395.2K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.15 | 181.9K |
| 10:40 | 5.16 | 5.16 | 5.15 | 5.15 | 115.3K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.16 | 68.4K |
| 10:50 | 5.16 | 5.16 | 5.14 | 5.14 | 826.1K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.15 | 254.0K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 158.4K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.15 | 253.3K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.15 | 74.1K |
| 11:15 | 5.15 | 5.17 | 5.14 | 5.17 | 637.2K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.17 | 176.3K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.17 | 173.3K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:00 | 5.17 | 5.17 | 5.16 | 5.17 | 376.6K |
| 13:05 | 5.16 | 5.17 | 5.16 | 5.16 | 133.8K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.17 | 515.1K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.16 | 219.3K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 128.7K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.15 | 149.9K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.17 | 480.6K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.16 | 124.1K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.17 | 76.4K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.17 | 188.9K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.17 | 192.1K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.17 | 142.4K |
| 14:00 | 5.16 | 5.18 | 5.16 | 5.17 | 521.3K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.16 | 111.2K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.16 | 312.7K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.16 | 231.7K |
| 14:20 | 5.16 | 5.17 | 5.16 | 5.16 | 193.0K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 146.2K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.17 | 100.7K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.17 | 358.2K |
| 14:40 | 5.17 | 5.17 | 5.16 | 5.17 | 336.6K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.17 | 455.7K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.17 | 772.9K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.17 | 303.3K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |