5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.96 | 5.78 | 5.83 | 41,494.5K |
| 09:35 | 5.83 | 5.84 | 5.76 | 5.76 | 10,735.8K |
| 09:40 | 5.77 | 6.03 | 5.76 | 5.96 | 19,412.2K |
| 09:45 | 5.96 | 6.03 | 5.88 | 5.88 | 13,722.3K |
| 09:50 | 5.89 | 5.89 | 5.82 | 5.86 | 5,132.8K |
| 09:55 | 5.84 | 5.96 | 5.82 | 5.87 | 5,640.1K |
| 10:00 | 5.86 | 5.94 | 5.86 | 5.93 | 4,484.5K |
| 10:05 | 5.94 | 5.96 | 5.90 | 5.94 | 5,328.2K |
| 10:10 | 5.94 | 5.95 | 5.89 | 5.92 | 3,049.9K |
| 10:15 | 5.91 | 6.06 | 5.91 | 6.06 | 5,244.1K |
| 10:20 | 6.06 | 6.25 | 6.06 | 6.10 | 16,624.5K |
| 10:25 | 6.09 | 6.13 | 6.03 | 6.07 | 4,180.7K |
| 10:30 | 6.07 | 6.08 | 6.00 | 6.06 | 3,257.7K |
| 10:35 | 6.06 | 6.06 | 6.00 | 6.01 | 1,869.8K |
| 10:40 | 6.00 | 6.01 | 5.96 | 5.96 | 2,316.5K |
| 10:45 | 5.97 | 6.01 | 5.96 | 5.99 | 1,605.0K |
| 10:50 | 5.99 | 6.00 | 5.97 | 5.98 | 1,425.3K |
| 10:55 | 5.99 | 6.00 | 5.97 | 5.98 | 1,224.1K |
| 11:00 | 5.97 | 5.98 | 5.93 | 5.93 | 1,948.8K |
| 11:05 | 5.93 | 5.94 | 5.90 | 5.93 | 1,925.3K |
| 11:10 | 5.94 | 5.94 | 5.90 | 5.90 | 1,596.9K |
| 11:15 | 5.91 | 5.93 | 5.90 | 5.93 | 1,073.5K |
| 11:20 | 5.93 | 5.93 | 5.90 | 5.90 | 1,276.8K |
| 11:25 | 5.90 | 5.92 | 5.88 | 5.92 | 1,656.2K |
| 11:30 | 5.91 | 5.91 | 5.91 | 5.91 | 7.4K |
| 13:00 | 5.92 | 5.92 | 5.84 | 5.86 | 2,595.4K |
| 13:05 | 5.86 | 5.87 | 5.86 | 5.87 | 862.7K |
| 13:10 | 5.87 | 5.88 | 5.86 | 5.86 | 1,217.3K |
| 13:15 | 5.86 | 5.88 | 5.86 | 5.87 | 1,512.1K |
| 13:20 | 5.88 | 5.92 | 5.86 | 5.92 | 1,833.7K |
| 13:25 | 5.92 | 5.92 | 5.87 | 5.87 | 1,428.3K |
| 13:30 | 5.87 | 5.88 | 5.85 | 5.86 | 1,382.1K |
| 13:35 | 5.86 | 5.86 | 5.84 | 5.84 | 991.3K |
| 13:40 | 5.84 | 5.92 | 5.84 | 5.89 | 2,527.6K |
| 13:45 | 5.89 | 5.90 | 5.86 | 5.87 | 862.2K |
| 13:50 | 5.87 | 5.92 | 5.85 | 5.90 | 1,903.0K |
| 13:55 | 5.91 | 6.08 | 5.91 | 6.07 | 5,411.7K |
| 14:00 | 6.06 | 6.06 | 5.98 | 5.99 | 1,902.9K |
| 14:05 | 5.99 | 5.99 | 5.95 | 5.97 | 1,012.5K |
| 14:10 | 5.97 | 5.98 | 5.96 | 5.97 | 985.2K |
| 14:15 | 5.97 | 5.97 | 5.89 | 5.92 | 1,867.0K |
| 14:20 | 5.92 | 5.96 | 5.91 | 5.95 | 921.5K |
| 14:25 | 5.95 | 5.96 | 5.94 | 5.94 | 552.6K |
| 14:30 | 5.94 | 5.95 | 5.90 | 5.94 | 1,765.2K |
| 14:35 | 5.94 | 5.96 | 5.92 | 5.96 | 1,733.9K |
| 14:40 | 5.96 | 5.99 | 5.94 | 5.94 | 2,095.3K |
| 14:45 | 5.94 | 5.94 | 5.92 | 5.93 | 2,216.4K |
| 14:50 | 5.93 | 6.10 | 5.93 | 5.99 | 6,745.9K |
| 14:55 | 5.99 | 6.00 | 5.97 | 5.98 | 1,823.6K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 978.7K |