5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.32 | 5.26 | 5.30 | 2,017.6K |
| 09:35 | 5.31 | 5.35 | 5.30 | 5.34 | 1,213.8K |
| 09:40 | 5.34 | 5.35 | 5.32 | 5.34 | 589.8K |
| 09:45 | 5.33 | 5.36 | 5.32 | 5.32 | 810.4K |
| 09:50 | 5.33 | 5.34 | 5.32 | 5.32 | 593.5K |
| 09:55 | 5.32 | 5.35 | 5.32 | 5.33 | 386.6K |
| 10:00 | 5.34 | 5.34 | 5.32 | 5.33 | 371.2K |
| 10:05 | 5.32 | 5.33 | 5.31 | 5.31 | 378.8K |
| 10:10 | 5.31 | 5.32 | 5.30 | 5.30 | 668.0K |
| 10:15 | 5.31 | 5.31 | 5.28 | 5.28 | 348.2K |
| 10:20 | 5.28 | 5.29 | 5.28 | 5.29 | 222.8K |
| 10:25 | 5.28 | 5.31 | 5.28 | 5.30 | 371.7K |
| 10:30 | 5.29 | 5.31 | 5.29 | 5.31 | 282.1K |
| 10:35 | 5.30 | 5.31 | 5.30 | 5.31 | 209.5K |
| 10:40 | 5.31 | 5.32 | 5.30 | 5.32 | 140.1K |
| 10:45 | 5.32 | 5.32 | 5.30 | 5.31 | 283.6K |
| 10:50 | 5.30 | 5.31 | 5.30 | 5.31 | 168.3K |
| 10:55 | 5.31 | 5.31 | 5.30 | 5.31 | 69.5K |
| 11:00 | 5.30 | 5.31 | 5.29 | 5.30 | 332.4K |
| 11:05 | 5.30 | 5.32 | 5.29 | 5.32 | 365.8K |
| 11:10 | 5.32 | 5.32 | 5.31 | 5.31 | 80.4K |
| 11:15 | 5.32 | 5.33 | 5.31 | 5.33 | 300.6K |
| 11:20 | 5.33 | 5.33 | 5.31 | 5.31 | 246.6K |
| 11:25 | 5.31 | 5.32 | 5.31 | 5.31 | 51.2K |
| 13:00 | 5.31 | 5.33 | 5.31 | 5.33 | 280.8K |
| 13:05 | 5.33 | 5.35 | 5.32 | 5.34 | 569.5K |
| 13:10 | 5.35 | 5.35 | 5.33 | 5.33 | 435.3K |
| 13:15 | 5.34 | 5.34 | 5.33 | 5.34 | 149.4K |
| 13:20 | 5.34 | 5.34 | 5.33 | 5.34 | 230.6K |
| 13:25 | 5.33 | 5.34 | 5.33 | 5.34 | 138.5K |
| 13:30 | 5.33 | 5.34 | 5.33 | 5.34 | 222.1K |
| 13:35 | 5.34 | 5.34 | 5.33 | 5.34 | 103.7K |
| 13:40 | 5.34 | 5.35 | 5.33 | 5.34 | 374.1K |
| 13:45 | 5.34 | 5.35 | 5.34 | 5.35 | 135.5K |
| 13:50 | 5.35 | 5.35 | 5.33 | 5.34 | 668.5K |
| 13:55 | 5.34 | 5.35 | 5.34 | 5.34 | 115.9K |
| 14:00 | 5.34 | 5.36 | 5.34 | 5.35 | 504.0K |
| 14:05 | 5.35 | 5.36 | 5.34 | 5.36 | 218.0K |
| 14:10 | 5.35 | 5.36 | 5.35 | 5.35 | 183.6K |
| 14:15 | 5.36 | 5.36 | 5.35 | 5.36 | 280.1K |
| 14:20 | 5.36 | 5.36 | 5.35 | 5.36 | 202.5K |
| 14:25 | 5.35 | 5.36 | 5.35 | 5.36 | 633.2K |
| 14:30 | 5.36 | 5.36 | 5.35 | 5.36 | 187.9K |
| 14:35 | 5.35 | 5.36 | 5.35 | 5.36 | 240.4K |
| 14:40 | 5.36 | 5.36 | 5.35 | 5.36 | 256.1K |
| 14:45 | 5.36 | 5.36 | 5.35 | 5.36 | 1,227.1K |
| 14:50 | 5.37 | 5.37 | 5.35 | 5.37 | 648.9K |
| 14:55 | 5.36 | 5.37 | 5.36 | 5.37 | 392.6K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |