5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.60 | 5.56 | 5.57 | 811.6K |
| 09:35 | 5.58 | 5.61 | 5.57 | 5.61 | 625.7K |
| 09:40 | 5.61 | 5.62 | 5.60 | 5.61 | 593.8K |
| 09:45 | 5.61 | 5.62 | 5.60 | 5.62 | 517.2K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.62 | 613.2K |
| 09:55 | 5.63 | 5.64 | 5.62 | 5.63 | 535.6K |
| 10:00 | 5.63 | 5.64 | 5.63 | 5.63 | 534.8K |
| 10:05 | 5.64 | 5.65 | 5.63 | 5.64 | 670.5K |
| 10:10 | 5.63 | 5.64 | 5.63 | 5.64 | 142.2K |
| 10:15 | 5.64 | 5.65 | 5.63 | 5.65 | 836.9K |
| 10:20 | 5.65 | 5.66 | 5.65 | 5.66 | 982.8K |
| 10:25 | 5.66 | 5.66 | 5.64 | 5.65 | 430.2K |
| 10:30 | 5.65 | 5.66 | 5.64 | 5.64 | 261.3K |
| 10:35 | 5.65 | 5.65 | 5.63 | 5.63 | 320.8K |
| 10:40 | 5.63 | 5.63 | 5.62 | 5.63 | 497.2K |
| 10:45 | 5.62 | 5.64 | 5.62 | 5.63 | 325.8K |
| 10:50 | 5.63 | 5.65 | 5.63 | 5.63 | 258.0K |
| 10:55 | 5.63 | 5.64 | 5.62 | 5.63 | 262.5K |
| 11:00 | 5.63 | 5.64 | 5.62 | 5.63 | 302.2K |
| 11:05 | 5.63 | 5.64 | 5.62 | 5.63 | 186.8K |
| 11:10 | 5.62 | 5.64 | 5.62 | 5.64 | 145.7K |
| 11:15 | 5.63 | 5.64 | 5.63 | 5.64 | 133.7K |
| 11:20 | 5.64 | 5.65 | 5.63 | 5.64 | 275.7K |
| 11:25 | 5.63 | 5.65 | 5.63 | 5.65 | 158.9K |
| 13:00 | 5.65 | 5.66 | 5.64 | 5.65 | 472.1K |
| 13:05 | 5.65 | 5.66 | 5.64 | 5.65 | 141.5K |
| 13:10 | 5.65 | 5.66 | 5.65 | 5.66 | 115.8K |
| 13:15 | 5.65 | 5.66 | 5.65 | 5.65 | 144.5K |
| 13:20 | 5.66 | 5.67 | 5.65 | 5.67 | 684.7K |
| 13:25 | 5.67 | 5.67 | 5.66 | 5.66 | 254.0K |
| 13:30 | 5.66 | 5.69 | 5.66 | 5.69 | 1,106.8K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.68 | 332.0K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.68 | 270.8K |
| 13:45 | 5.68 | 5.69 | 5.67 | 5.68 | 409.2K |
| 13:50 | 5.67 | 5.69 | 5.67 | 5.68 | 339.4K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.69 | 157.9K |
| 14:00 | 5.69 | 5.69 | 5.68 | 5.68 | 441.4K |
| 14:05 | 5.68 | 5.69 | 5.67 | 5.68 | 468.7K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.69 | 332.7K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.68 | 245.0K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.69 | 136.0K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.69 | 1,081.6K |
| 14:30 | 5.69 | 5.71 | 5.69 | 5.71 | 1,126.6K |
| 14:35 | 5.71 | 5.72 | 5.70 | 5.70 | 951.9K |
| 14:40 | 5.71 | 5.72 | 5.70 | 5.71 | 920.0K |
| 14:45 | 5.71 | 5.72 | 5.71 | 5.71 | 760.4K |
| 14:50 | 5.72 | 5.72 | 5.70 | 5.71 | 1,242.4K |
| 14:55 | 5.70 | 5.72 | 5.70 | 5.72 | 393.5K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |