5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.01 | 4.97 | 5.01 | 2,850.1K |
| 09:35 | 5.02 | 5.03 | 4.98 | 4.99 | 1,989.1K |
| 09:40 | 4.99 | 5.02 | 4.98 | 5.01 | 1,102.8K |
| 09:45 | 5.01 | 5.02 | 4.99 | 5.00 | 797.0K |
| 09:50 | 5.00 | 5.01 | 4.99 | 5.00 | 574.9K |
| 09:55 | 5.00 | 5.00 | 4.99 | 4.99 | 326.9K |
| 10:00 | 5.00 | 5.00 | 4.98 | 4.99 | 1,010.3K |
| 10:05 | 4.98 | 4.99 | 4.98 | 4.99 | 574.8K |
| 10:10 | 4.99 | 4.99 | 4.97 | 4.99 | 1,308.5K |
| 10:15 | 4.99 | 5.00 | 4.99 | 4.99 | 537.4K |
| 10:20 | 5.00 | 5.00 | 4.98 | 4.99 | 471.4K |
| 10:25 | 4.99 | 4.99 | 4.97 | 4.98 | 454.6K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.98 | 448.4K |
| 10:35 | 4.98 | 5.00 | 4.98 | 4.98 | 573.8K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.98 | 150.5K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.98 | 153.1K |
| 10:50 | 4.98 | 4.99 | 4.98 | 4.98 | 292.8K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.97 | 667.4K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.98 | 321.6K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.98 | 322.9K |
| 11:10 | 4.97 | 4.99 | 4.97 | 4.99 | 313.1K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.97 | 849.4K |
| 11:20 | 4.97 | 4.98 | 4.97 | 4.98 | 359.1K |
| 11:25 | 4.97 | 4.99 | 4.97 | 4.98 | 559.8K |
| 13:00 | 4.98 | 4.99 | 4.98 | 4.98 | 165.8K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.98 | 210.2K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.98 | 155.3K |
| 13:15 | 4.99 | 5.00 | 4.98 | 4.99 | 757.0K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.99 | 140.5K |
| 13:25 | 4.98 | 5.00 | 4.98 | 4.99 | 227.8K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 147.3K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 98.2K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 166.1K |
| 13:45 | 5.00 | 5.00 | 4.99 | 4.99 | 197.1K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 215.0K |
| 13:55 | 4.99 | 5.00 | 4.99 | 5.00 | 201.3K |
| 14:00 | 5.00 | 5.00 | 4.99 | 5.00 | 614.2K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 287.0K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.01 | 650.7K |
| 14:15 | 5.01 | 5.01 | 4.99 | 4.99 | 631.1K |
| 14:20 | 4.99 | 5.00 | 4.99 | 5.00 | 261.6K |
| 14:25 | 5.00 | 5.00 | 4.99 | 4.99 | 268.5K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.00 | 499.1K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 189.7K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 681.6K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 293.8K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 891.3K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.01 | 519.8K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 445.7K |