5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.01 | 4.94 | 5.01 | 5,523.3K |
| 09:35 | 5.00 | 5.02 | 4.98 | 4.98 | 1,922.1K |
| 09:40 | 4.98 | 4.99 | 4.95 | 4.96 | 852.4K |
| 09:45 | 4.95 | 4.96 | 4.94 | 4.96 | 1,306.4K |
| 09:50 | 4.96 | 4.96 | 4.95 | 4.96 | 472.8K |
| 09:55 | 4.96 | 4.97 | 4.95 | 4.96 | 567.7K |
| 10:00 | 4.96 | 4.96 | 4.93 | 4.94 | 1,051.5K |
| 10:05 | 4.94 | 4.95 | 4.94 | 4.94 | 438.5K |
| 10:10 | 4.94 | 4.95 | 4.92 | 4.93 | 1,080.1K |
| 10:15 | 4.92 | 4.93 | 4.92 | 4.93 | 404.0K |
| 10:20 | 4.93 | 4.94 | 4.93 | 4.93 | 523.1K |
| 10:25 | 4.94 | 4.94 | 4.92 | 4.93 | 950.0K |
| 10:30 | 4.94 | 4.94 | 4.93 | 4.93 | 98.2K |
| 10:35 | 4.94 | 4.95 | 4.93 | 4.95 | 365.8K |
| 10:40 | 4.94 | 4.95 | 4.94 | 4.94 | 230.3K |
| 10:45 | 4.94 | 4.96 | 4.94 | 4.96 | 478.3K |
| 10:50 | 4.96 | 4.99 | 4.95 | 4.99 | 946.9K |
| 10:55 | 4.99 | 5.01 | 4.98 | 5.01 | 3,786.8K |
| 11:00 | 5.01 | 5.01 | 4.99 | 4.99 | 1,992.2K |
| 11:05 | 5.01 | 5.03 | 5.00 | 5.02 | 2,306.4K |
| 11:10 | 5.02 | 5.05 | 5.02 | 5.03 | 3,610.8K |
| 11:15 | 5.04 | 5.04 | 5.01 | 5.01 | 966.3K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.03 | 368.4K |
| 11:25 | 5.03 | 5.05 | 5.03 | 5.05 | 1,812.6K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 3.2K |
| 13:00 | 5.05 | 5.05 | 5.01 | 5.02 | 920.4K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.02 | 477.4K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.00 | 335.3K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 123.5K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 403.9K |
| 13:25 | 5.01 | 5.01 | 4.98 | 4.98 | 646.9K |
| 13:30 | 4.99 | 5.00 | 4.98 | 5.00 | 395.8K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.98 | 366.5K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.98 | 276.1K |
| 13:45 | 4.98 | 4.99 | 4.97 | 4.98 | 927.1K |
| 13:50 | 4.98 | 4.98 | 4.96 | 4.97 | 607.4K |
| 13:55 | 4.98 | 4.98 | 4.96 | 4.97 | 229.8K |
| 14:00 | 4.96 | 4.98 | 4.96 | 4.97 | 221.2K |
| 14:05 | 4.97 | 4.97 | 4.96 | 4.97 | 409.5K |
| 14:10 | 4.97 | 4.97 | 4.96 | 4.97 | 395.1K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.97 | 413.8K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.97 | 391.1K |
| 14:25 | 4.97 | 4.97 | 4.96 | 4.96 | 299.0K |
| 14:30 | 4.97 | 4.98 | 4.96 | 4.98 | 296.3K |
| 14:35 | 4.97 | 4.97 | 4.96 | 4.96 | 389.2K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.97 | 406.7K |
| 14:45 | 4.97 | 4.97 | 4.96 | 4.97 | 473.4K |
| 14:50 | 4.96 | 4.98 | 4.96 | 4.97 | 1,004.7K |
| 14:55 | 4.97 | 4.98 | 4.96 | 4.98 | 337.9K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 287.7K |