5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.18 | 5.11 | 5.12 | 8,363.7K |
| 09:35 | 5.12 | 5.58 | 5.11 | 5.58 | 28,043.9K |
| 09:40 | 5.58 | 5.58 | 5.58 | 5.58 | 3,192.1K |
| 09:45 | 5.58 | 5.58 | 5.58 | 5.58 | 2,453.5K |
| 09:50 | 5.58 | 5.58 | 5.58 | 5.58 | 1,290.4K |
| 09:55 | 5.58 | 5.58 | 5.58 | 5.58 | 1,680.4K |
| 10:00 | 5.58 | 5.58 | 5.58 | 5.58 | 546.9K |
| 10:05 | 5.58 | 5.58 | 5.58 | 5.58 | 510.3K |
| 10:10 | 5.58 | 5.58 | 5.58 | 5.58 | 529.5K |
| 10:15 | 5.58 | 5.58 | 5.58 | 5.58 | 499.2K |
| 10:20 | 5.58 | 5.58 | 5.58 | 5.58 | 654.6K |
| 10:25 | 5.58 | 5.58 | 5.58 | 5.58 | 568.5K |
| 10:30 | 5.58 | 5.58 | 5.58 | 5.58 | 141.5K |
| 10:35 | 5.58 | 5.58 | 5.58 | 5.58 | 189.2K |
| 10:40 | 5.58 | 5.58 | 5.58 | 5.58 | 262.6K |
| 10:45 | 5.58 | 5.58 | 5.58 | 5.58 | 201.5K |
| 10:50 | 5.58 | 5.58 | 5.58 | 5.58 | 204.9K |
| 10:55 | 5.58 | 5.58 | 5.58 | 5.58 | 371.4K |
| 11:00 | 5.58 | 5.58 | 5.58 | 5.58 | 69.6K |
| 11:05 | 5.58 | 5.58 | 5.58 | 5.58 | 153.5K |
| 11:10 | 5.58 | 5.58 | 5.58 | 5.58 | 267.0K |
| 11:15 | 5.58 | 5.58 | 5.58 | 5.58 | 91.6K |
| 11:20 | 5.58 | 5.58 | 5.58 | 5.58 | 100.0K |
| 11:25 | 5.58 | 5.58 | 5.58 | 5.58 | 313.5K |
| 13:00 | 5.58 | 5.58 | 5.58 | 5.58 | 587.2K |
| 13:05 | 5.58 | 5.58 | 5.58 | 5.58 | 223.5K |
| 13:10 | 5.58 | 5.58 | 5.58 | 5.58 | 261.3K |
| 13:15 | 5.58 | 5.58 | 5.58 | 5.58 | 276.9K |
| 13:20 | 5.58 | 5.58 | 5.58 | 5.58 | 294.3K |
| 13:25 | 5.58 | 5.58 | 5.58 | 5.58 | 497.4K |
| 13:30 | 5.58 | 5.58 | 5.58 | 5.58 | 282.6K |
| 13:35 | 5.58 | 5.58 | 5.58 | 5.58 | 168.7K |
| 13:40 | 5.58 | 5.58 | 5.58 | 5.58 | 138.8K |
| 13:45 | 5.58 | 5.58 | 5.58 | 5.58 | 656.2K |
| 13:50 | 5.58 | 5.58 | 5.58 | 5.58 | 147.2K |
| 13:55 | 5.58 | 5.58 | 5.58 | 5.58 | 102.3K |
| 14:00 | 5.58 | 5.58 | 5.58 | 5.58 | 166.9K |
| 14:05 | 5.58 | 5.58 | 5.58 | 5.58 | 66.1K |
| 14:10 | 5.58 | 5.58 | 5.58 | 5.58 | 79.6K |
| 14:15 | 5.58 | 5.58 | 5.58 | 5.58 | 41.2K |
| 14:20 | 5.58 | 5.58 | 5.58 | 5.58 | 362.2K |
| 14:25 | 5.58 | 5.58 | 5.58 | 5.58 | 104.9K |
| 14:30 | 5.58 | 5.58 | 5.58 | 5.58 | 153.5K |
| 14:35 | 5.58 | 5.58 | 5.58 | 5.58 | 194.8K |
| 14:40 | 5.58 | 5.58 | 5.58 | 5.58 | 160.9K |
| 14:45 | 5.58 | 5.58 | 5.58 | 5.58 | 245.9K |
| 14:50 | 5.58 | 5.58 | 5.58 | 5.58 | 522.0K |
| 14:55 | 5.58 | 5.58 | 5.58 | 5.58 | 263.1K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |