5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.70 | 5.59 | 5.62 | 23,386.9K |
| 09:35 | 5.62 | 5.65 | 5.59 | 5.65 | 7,124.3K |
| 09:40 | 5.64 | 5.72 | 5.64 | 5.72 | 4,311.9K |
| 09:45 | 5.72 | 5.72 | 5.68 | 5.70 | 5,446.1K |
| 09:50 | 5.71 | 5.72 | 5.68 | 5.70 | 3,021.8K |
| 09:55 | 5.71 | 5.71 | 5.68 | 5.69 | 2,414.1K |
| 10:00 | 5.69 | 5.71 | 5.68 | 5.71 | 3,177.9K |
| 10:05 | 5.71 | 5.72 | 5.70 | 5.70 | 2,502.1K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.73 | 2,729.4K |
| 10:15 | 5.72 | 5.73 | 5.69 | 5.71 | 2,869.4K |
| 10:20 | 5.71 | 5.71 | 5.70 | 5.70 | 1,529.7K |
| 10:25 | 5.71 | 5.72 | 5.69 | 5.70 | 1,787.1K |
| 10:30 | 5.71 | 5.74 | 5.71 | 5.72 | 1,791.3K |
| 10:35 | 5.72 | 5.73 | 5.71 | 5.72 | 1,644.2K |
| 10:40 | 5.71 | 5.73 | 5.70 | 5.72 | 1,858.6K |
| 10:45 | 5.73 | 5.74 | 5.72 | 5.73 | 1,223.1K |
| 10:50 | 5.72 | 5.73 | 5.71 | 5.71 | 1,221.4K |
| 10:55 | 5.72 | 5.72 | 5.71 | 5.71 | 1,526.0K |
| 11:00 | 5.71 | 5.73 | 5.71 | 5.72 | 1,663.4K |
| 11:05 | 5.72 | 5.72 | 5.70 | 5.71 | 1,157.1K |
| 11:10 | 5.71 | 5.72 | 5.70 | 5.71 | 929.3K |
| 11:15 | 5.70 | 5.71 | 5.69 | 5.70 | 1,199.8K |
| 11:20 | 5.70 | 5.71 | 5.69 | 5.69 | 2,860.9K |
| 11:25 | 5.70 | 5.73 | 5.69 | 5.73 | 1,533.1K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 2.2K |
| 13:00 | 5.73 | 5.74 | 5.71 | 5.71 | 2,008.6K |
| 13:05 | 5.71 | 5.72 | 5.71 | 5.71 | 888.1K |
| 13:10 | 5.71 | 5.72 | 5.70 | 5.71 | 1,306.7K |
| 13:15 | 5.70 | 5.71 | 5.70 | 5.70 | 1,211.5K |
| 13:20 | 5.70 | 5.71 | 5.69 | 5.69 | 1,833.6K |
| 13:25 | 5.69 | 5.69 | 5.66 | 5.67 | 3,718.4K |
| 13:30 | 5.67 | 5.69 | 5.66 | 5.69 | 1,361.6K |
| 13:35 | 5.68 | 5.70 | 5.68 | 5.69 | 756.7K |
| 13:40 | 5.70 | 5.70 | 5.68 | 5.68 | 1,018.0K |
| 13:45 | 5.69 | 5.69 | 5.68 | 5.68 | 749.5K |
| 13:50 | 5.68 | 5.70 | 5.67 | 5.67 | 1,758.5K |
| 13:55 | 5.67 | 5.68 | 5.65 | 5.65 | 2,128.3K |
| 14:00 | 5.66 | 5.67 | 5.65 | 5.66 | 1,079.5K |
| 14:05 | 5.66 | 5.66 | 5.64 | 5.64 | 1,843.0K |
| 14:10 | 5.65 | 5.65 | 5.63 | 5.64 | 1,701.3K |
| 14:15 | 5.63 | 5.64 | 5.62 | 5.62 | 1,740.3K |
| 14:20 | 5.62 | 5.63 | 5.62 | 5.63 | 1,188.7K |
| 14:25 | 5.63 | 5.64 | 5.61 | 5.62 | 1,834.6K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.63 | 971.6K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.63 | 1,472.5K |
| 14:40 | 5.63 | 5.65 | 5.62 | 5.64 | 1,330.5K |
| 14:45 | 5.64 | 5.64 | 5.63 | 5.64 | 1,901.5K |
| 14:50 | 5.64 | 5.67 | 5.63 | 5.67 | 3,644.3K |
| 14:55 | 5.66 | 5.68 | 5.66 | 5.67 | 2,054.5K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 2,320.5K |