5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.64 | 5.61 | 5.63 | 6,502.2K |
| 09:35 | 5.63 | 5.64 | 5.61 | 5.63 | 4,374.0K |
| 09:40 | 5.63 | 5.66 | 5.62 | 5.64 | 3,003.2K |
| 09:45 | 5.65 | 5.67 | 5.64 | 5.66 | 2,356.2K |
| 09:50 | 5.66 | 5.72 | 5.66 | 5.71 | 4,388.5K |
| 09:55 | 5.70 | 5.72 | 5.69 | 5.69 | 2,303.8K |
| 10:00 | 5.69 | 5.69 | 5.65 | 5.65 | 1,779.6K |
| 10:05 | 5.66 | 5.67 | 5.62 | 5.65 | 2,337.2K |
| 10:10 | 5.65 | 5.66 | 5.63 | 5.64 | 1,992.3K |
| 10:15 | 5.63 | 5.64 | 5.61 | 5.62 | 1,905.2K |
| 10:20 | 5.62 | 5.63 | 5.62 | 5.62 | 683.7K |
| 10:25 | 5.62 | 5.63 | 5.61 | 5.62 | 1,468.5K |
| 10:30 | 5.62 | 5.63 | 5.62 | 5.62 | 807.7K |
| 10:35 | 5.63 | 5.64 | 5.61 | 5.63 | 2,002.3K |
| 10:40 | 5.63 | 5.64 | 5.62 | 5.62 | 494.7K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.62 | 348.0K |
| 10:50 | 5.62 | 5.65 | 5.62 | 5.63 | 826.8K |
| 10:55 | 5.63 | 5.65 | 5.63 | 5.64 | 703.7K |
| 11:00 | 5.64 | 5.68 | 5.64 | 5.68 | 810.6K |
| 11:05 | 5.68 | 5.68 | 5.66 | 5.67 | 868.3K |
| 11:10 | 5.68 | 5.69 | 5.67 | 5.67 | 891.2K |
| 11:15 | 5.68 | 5.69 | 5.67 | 5.68 | 837.3K |
| 11:20 | 5.68 | 5.70 | 5.67 | 5.68 | 878.2K |
| 11:25 | 5.69 | 5.69 | 5.67 | 5.68 | 824.8K |
| 13:00 | 5.68 | 5.70 | 5.67 | 5.69 | 1,389.5K |
| 13:05 | 5.70 | 5.70 | 5.68 | 5.68 | 885.7K |
| 13:10 | 5.69 | 5.69 | 5.67 | 5.67 | 1,340.2K |
| 13:15 | 5.68 | 5.69 | 5.66 | 5.67 | 1,552.2K |
| 13:20 | 5.67 | 5.68 | 5.66 | 5.66 | 926.7K |
| 13:25 | 5.67 | 5.67 | 5.66 | 5.66 | 715.7K |
| 13:30 | 5.67 | 5.67 | 5.65 | 5.65 | 1,033.0K |
| 13:35 | 5.65 | 5.66 | 5.64 | 5.65 | 759.8K |
| 13:40 | 5.65 | 5.66 | 5.64 | 5.65 | 553.2K |
| 13:45 | 5.65 | 5.65 | 5.64 | 5.65 | 1,102.1K |
| 13:50 | 5.65 | 5.65 | 5.63 | 5.63 | 808.8K |
| 13:55 | 5.64 | 5.64 | 5.62 | 5.63 | 1,298.4K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.64 | 937.6K |
| 14:05 | 5.64 | 5.66 | 5.63 | 5.65 | 787.6K |
| 14:10 | 5.65 | 5.65 | 5.63 | 5.64 | 455.5K |
| 14:15 | 5.64 | 5.64 | 5.62 | 5.63 | 973.6K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.62 | 789.2K |
| 14:25 | 5.62 | 5.63 | 5.61 | 5.62 | 1,188.9K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.62 | 909.8K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.62 | 584.2K |
| 14:40 | 5.62 | 5.63 | 5.61 | 5.63 | 1,874.9K |
| 14:45 | 5.62 | 5.63 | 5.61 | 5.61 | 1,305.7K |
| 14:50 | 5.61 | 5.62 | 5.61 | 5.62 | 1,588.7K |
| 14:55 | 5.62 | 5.62 | 5.61 | 5.62 | 984.5K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 962.7K |