5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.62 | 5.55 | 5.57 | 4,970.8K |
| 09:35 | 5.58 | 5.63 | 5.57 | 5.63 | 2,070.1K |
| 09:40 | 5.63 | 5.63 | 5.60 | 5.60 | 1,912.8K |
| 09:45 | 5.59 | 5.61 | 5.59 | 5.60 | 1,741.5K |
| 09:50 | 5.60 | 5.61 | 5.58 | 5.58 | 1,361.5K |
| 09:55 | 5.58 | 5.58 | 5.56 | 5.57 | 1,611.1K |
| 10:00 | 5.58 | 5.59 | 5.57 | 5.58 | 1,114.1K |
| 10:05 | 5.58 | 5.58 | 5.57 | 5.57 | 946.0K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.57 | 997.8K |
| 10:15 | 5.57 | 5.59 | 5.57 | 5.58 | 1,310.4K |
| 10:20 | 5.58 | 5.59 | 5.57 | 5.57 | 660.0K |
| 10:25 | 5.59 | 5.61 | 5.58 | 5.60 | 1,173.1K |
| 10:30 | 5.60 | 5.61 | 5.59 | 5.60 | 455.1K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.59 | 791.4K |
| 10:40 | 5.59 | 5.61 | 5.59 | 5.60 | 410.5K |
| 10:45 | 5.60 | 5.61 | 5.60 | 5.60 | 666.8K |
| 10:50 | 5.61 | 5.61 | 5.59 | 5.60 | 525.7K |
| 10:55 | 5.60 | 5.60 | 5.58 | 5.58 | 499.8K |
| 11:00 | 5.58 | 5.59 | 5.57 | 5.58 | 1,234.3K |
| 11:05 | 5.58 | 5.59 | 5.57 | 5.58 | 549.9K |
| 11:10 | 5.58 | 5.59 | 5.57 | 5.58 | 227.6K |
| 11:15 | 5.57 | 5.58 | 5.56 | 5.56 | 1,423.9K |
| 11:20 | 5.56 | 5.57 | 5.55 | 5.55 | 1,509.6K |
| 11:25 | 5.55 | 5.56 | 5.53 | 5.55 | 1,992.7K |
| 11:30 | 5.54 | 5.54 | 5.54 | 5.54 | 2.8K |
| 13:00 | 5.54 | 5.57 | 5.54 | 5.55 | 1,154.1K |
| 13:05 | 5.55 | 5.57 | 5.55 | 5.55 | 499.4K |
| 13:10 | 5.55 | 5.57 | 5.55 | 5.55 | 748.0K |
| 13:15 | 5.56 | 5.57 | 5.55 | 5.56 | 762.0K |
| 13:20 | 5.56 | 5.57 | 5.55 | 5.56 | 339.2K |
| 13:25 | 5.57 | 5.57 | 5.55 | 5.57 | 477.7K |
| 13:30 | 5.57 | 5.57 | 5.56 | 5.57 | 309.1K |
| 13:35 | 5.57 | 5.58 | 5.56 | 5.58 | 508.3K |
| 13:40 | 5.57 | 5.58 | 5.56 | 5.56 | 361.7K |
| 13:45 | 5.56 | 5.57 | 5.56 | 5.56 | 384.9K |
| 13:50 | 5.56 | 5.57 | 5.56 | 5.56 | 548.9K |
| 13:55 | 5.56 | 5.57 | 5.55 | 5.57 | 411.0K |
| 14:00 | 5.56 | 5.58 | 5.56 | 5.58 | 804.2K |
| 14:05 | 5.58 | 5.60 | 5.57 | 5.60 | 914.6K |
| 14:10 | 5.60 | 5.60 | 5.59 | 5.59 | 572.5K |
| 14:15 | 5.60 | 5.61 | 5.59 | 5.60 | 1,172.3K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.60 | 943.2K |
| 14:25 | 5.61 | 5.61 | 5.60 | 5.61 | 442.6K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.61 | 1,036.5K |
| 14:35 | 5.62 | 5.62 | 5.60 | 5.62 | 1,120.5K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.60 | 986.2K |
| 14:45 | 5.61 | 5.62 | 5.60 | 5.62 | 1,364.8K |
| 14:50 | 5.61 | 5.62 | 5.60 | 5.62 | 1,893.4K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.61 | 648.2K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 489.4K |