5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.50 | 5.47 | 5.48 | 1,972.1K |
| 09:35 | 5.49 | 5.51 | 5.48 | 5.50 | 1,026.4K |
| 09:40 | 5.50 | 5.52 | 5.49 | 5.51 | 1,219.1K |
| 09:45 | 5.52 | 5.53 | 5.50 | 5.50 | 1,303.4K |
| 09:50 | 5.50 | 5.52 | 5.50 | 5.50 | 692.3K |
| 09:55 | 5.50 | 5.51 | 5.49 | 5.51 | 987.8K |
| 10:00 | 5.51 | 5.52 | 5.50 | 5.50 | 546.5K |
| 10:05 | 5.50 | 5.51 | 5.49 | 5.49 | 805.1K |
| 10:10 | 5.49 | 5.51 | 5.48 | 5.51 | 909.5K |
| 10:15 | 5.50 | 5.51 | 5.50 | 5.51 | 616.3K |
| 10:20 | 5.51 | 5.52 | 5.50 | 5.51 | 587.0K |
| 10:25 | 5.51 | 5.53 | 5.50 | 5.52 | 1,126.4K |
| 10:30 | 5.53 | 5.58 | 5.53 | 5.57 | 4,218.7K |
| 10:35 | 5.57 | 5.57 | 5.56 | 5.56 | 1,317.3K |
| 10:40 | 5.56 | 5.56 | 5.55 | 5.56 | 307.5K |
| 10:45 | 5.57 | 5.57 | 5.56 | 5.56 | 692.3K |
| 10:50 | 5.57 | 5.57 | 5.56 | 5.57 | 367.0K |
| 10:55 | 5.56 | 5.57 | 5.54 | 5.54 | 1,031.8K |
| 11:00 | 5.55 | 5.55 | 5.53 | 5.53 | 405.7K |
| 11:05 | 5.53 | 5.55 | 5.53 | 5.55 | 255.6K |
| 11:10 | 5.54 | 5.54 | 5.53 | 5.53 | 140.2K |
| 11:15 | 5.53 | 5.54 | 5.53 | 5.54 | 384.1K |
| 11:20 | 5.53 | 5.55 | 5.53 | 5.53 | 520.6K |
| 11:25 | 5.53 | 5.55 | 5.53 | 5.55 | 260.7K |
| 13:00 | 5.54 | 5.56 | 5.53 | 5.54 | 460.8K |
| 13:05 | 5.54 | 5.54 | 5.53 | 5.53 | 224.2K |
| 13:10 | 5.53 | 5.54 | 5.53 | 5.54 | 428.5K |
| 13:15 | 5.54 | 5.54 | 5.52 | 5.52 | 581.1K |
| 13:20 | 5.52 | 5.53 | 5.51 | 5.52 | 497.8K |
| 13:25 | 5.51 | 5.53 | 5.51 | 5.53 | 223.1K |
| 13:30 | 5.53 | 5.53 | 5.52 | 5.52 | 185.1K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.52 | 500.1K |
| 13:40 | 5.53 | 5.53 | 5.52 | 5.52 | 392.3K |
| 13:45 | 5.53 | 5.53 | 5.52 | 5.52 | 198.5K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.52 | 286.4K |
| 13:55 | 5.52 | 5.53 | 5.51 | 5.52 | 473.9K |
| 14:00 | 5.52 | 5.53 | 5.52 | 5.52 | 146.4K |
| 14:05 | 5.52 | 5.54 | 5.52 | 5.54 | 552.4K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.53 | 536.1K |
| 14:15 | 5.53 | 5.54 | 5.52 | 5.53 | 289.6K |
| 14:20 | 5.53 | 5.54 | 5.52 | 5.54 | 521.7K |
| 14:25 | 5.53 | 5.54 | 5.53 | 5.54 | 285.3K |
| 14:30 | 5.54 | 5.55 | 5.53 | 5.54 | 712.8K |
| 14:35 | 5.54 | 5.55 | 5.53 | 5.53 | 362.6K |
| 14:40 | 5.54 | 5.54 | 5.53 | 5.54 | 549.3K |
| 14:45 | 5.53 | 5.54 | 5.53 | 5.53 | 649.2K |
| 14:50 | 5.54 | 5.54 | 5.53 | 5.54 | 1,320.6K |
| 14:55 | 5.53 | 5.54 | 5.53 | 5.54 | 616.9K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 451.8K |