5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.94 | 5.68 | 5.80 | 20,010.4K |
| 09:35 | 5.80 | 5.81 | 5.72 | 5.80 | 8,380.1K |
| 09:40 | 5.80 | 5.84 | 5.74 | 5.74 | 5,311.4K |
| 09:45 | 5.74 | 5.74 | 5.68 | 5.69 | 4,129.4K |
| 09:50 | 5.69 | 5.71 | 5.68 | 5.69 | 2,259.4K |
| 09:55 | 5.70 | 5.70 | 5.67 | 5.69 | 2,403.4K |
| 10:00 | 5.69 | 5.71 | 5.68 | 5.70 | 1,429.9K |
| 10:05 | 5.69 | 5.74 | 5.68 | 5.72 | 1,782.3K |
| 10:10 | 5.72 | 5.76 | 5.71 | 5.75 | 2,344.2K |
| 10:15 | 5.74 | 5.76 | 5.73 | 5.73 | 2,075.6K |
| 10:20 | 5.74 | 5.74 | 5.71 | 5.71 | 1,245.6K |
| 10:25 | 5.71 | 5.72 | 5.71 | 5.72 | 730.1K |
| 10:30 | 5.72 | 5.74 | 5.71 | 5.73 | 1,027.2K |
| 10:35 | 5.74 | 5.76 | 5.73 | 5.74 | 1,540.3K |
| 10:40 | 5.75 | 5.76 | 5.74 | 5.76 | 972.6K |
| 10:45 | 5.76 | 5.76 | 5.74 | 5.75 | 816.6K |
| 10:50 | 5.75 | 5.79 | 5.74 | 5.77 | 1,509.0K |
| 10:55 | 5.77 | 5.79 | 5.77 | 5.77 | 874.5K |
| 11:00 | 5.79 | 5.79 | 5.77 | 5.78 | 1,302.6K |
| 11:05 | 5.77 | 5.78 | 5.76 | 5.76 | 739.5K |
| 11:10 | 5.76 | 5.78 | 5.76 | 5.77 | 671.2K |
| 11:15 | 5.78 | 5.78 | 5.76 | 5.76 | 1,095.2K |
| 11:20 | 5.76 | 5.76 | 5.72 | 5.73 | 1,509.1K |
| 11:25 | 5.74 | 5.88 | 5.72 | 5.87 | 6,863.9K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 6.3K |
| 13:00 | 5.85 | 5.88 | 5.75 | 5.76 | 3,663.3K |
| 13:05 | 5.77 | 5.78 | 5.75 | 5.77 | 1,115.5K |
| 13:10 | 5.78 | 5.80 | 5.77 | 5.77 | 1,435.1K |
| 13:15 | 5.77 | 5.77 | 5.73 | 5.74 | 1,255.1K |
| 13:20 | 5.74 | 5.75 | 5.74 | 5.74 | 680.1K |
| 13:25 | 5.75 | 5.78 | 5.75 | 5.78 | 1,064.8K |
| 13:30 | 5.78 | 5.78 | 5.76 | 5.77 | 558.0K |
| 13:35 | 5.77 | 5.77 | 5.75 | 5.76 | 778.0K |
| 13:40 | 5.76 | 5.79 | 5.76 | 5.79 | 1,391.4K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.79 | 869.2K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.79 | 864.8K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.80 | 624.2K |
| 14:00 | 5.80 | 5.80 | 5.77 | 5.78 | 875.6K |
| 14:05 | 5.79 | 5.79 | 5.77 | 5.79 | 775.1K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.79 | 2,208.7K |
| 14:15 | 5.80 | 5.82 | 5.80 | 5.81 | 1,322.1K |
| 14:20 | 5.81 | 5.81 | 5.79 | 5.79 | 614.0K |
| 14:25 | 5.80 | 5.81 | 5.79 | 5.80 | 698.7K |
| 14:30 | 5.81 | 5.81 | 5.79 | 5.80 | 1,033.6K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.79 | 1,000.7K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 972.0K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.80 | 1,744.3K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.81 | 2,460.2K |
| 14:55 | 5.81 | 5.81 | 5.79 | 5.80 | 1,288.4K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |