5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.74 | 5.65 | 5.71 | 11,345.8K |
| 09:35 | 5.70 | 5.75 | 5.69 | 5.74 | 4,284.9K |
| 09:40 | 5.73 | 5.75 | 5.72 | 5.74 | 2,568.5K |
| 09:45 | 5.74 | 5.78 | 5.74 | 5.75 | 3,070.1K |
| 09:50 | 5.76 | 5.78 | 5.75 | 5.78 | 2,461.2K |
| 09:55 | 5.78 | 5.78 | 5.74 | 5.76 | 2,286.4K |
| 10:00 | 5.75 | 5.78 | 5.75 | 5.78 | 1,648.3K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.77 | 1,486.6K |
| 10:10 | 5.77 | 5.78 | 5.77 | 5.78 | 982.3K |
| 10:15 | 5.77 | 5.79 | 5.76 | 5.77 | 1,750.5K |
| 10:20 | 5.78 | 5.78 | 5.75 | 5.75 | 1,125.2K |
| 10:25 | 5.75 | 5.76 | 5.74 | 5.74 | 1,296.6K |
| 10:30 | 5.75 | 5.76 | 5.74 | 5.74 | 976.4K |
| 10:35 | 5.75 | 5.76 | 5.74 | 5.74 | 804.5K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.74 | 699.4K |
| 10:45 | 5.74 | 5.75 | 5.74 | 5.74 | 1,017.0K |
| 10:50 | 5.74 | 5.76 | 5.74 | 5.75 | 684.2K |
| 10:55 | 5.75 | 5.75 | 5.72 | 5.73 | 1,076.3K |
| 11:00 | 5.73 | 5.74 | 5.72 | 5.73 | 745.2K |
| 11:05 | 5.73 | 5.73 | 5.72 | 5.72 | 818.1K |
| 11:10 | 5.72 | 5.74 | 5.72 | 5.73 | 449.0K |
| 11:15 | 5.74 | 5.76 | 5.73 | 5.75 | 818.3K |
| 11:20 | 5.75 | 5.77 | 5.75 | 5.76 | 898.4K |
| 11:25 | 5.75 | 5.77 | 5.75 | 5.75 | 309.3K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.75 | 1,014.0K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.74 | 381.2K |
| 13:10 | 5.73 | 5.74 | 5.72 | 5.74 | 824.8K |
| 13:15 | 5.73 | 5.75 | 5.73 | 5.74 | 327.4K |
| 13:20 | 5.73 | 5.74 | 5.73 | 5.74 | 578.5K |
| 13:25 | 5.75 | 5.75 | 5.74 | 5.74 | 398.7K |
| 13:30 | 5.74 | 5.75 | 5.73 | 5.73 | 548.4K |
| 13:35 | 5.73 | 5.74 | 5.73 | 5.74 | 120.9K |
| 13:40 | 5.73 | 5.75 | 5.73 | 5.74 | 571.9K |
| 13:45 | 5.74 | 5.75 | 5.73 | 5.73 | 525.8K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.74 | 359.7K |
| 13:55 | 5.73 | 5.75 | 5.73 | 5.74 | 1,375.8K |
| 14:00 | 5.74 | 5.75 | 5.74 | 5.75 | 363.9K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.75 | 462.4K |
| 14:10 | 5.74 | 5.75 | 5.73 | 5.74 | 708.0K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.75 | 939.9K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.74 | 514.4K |
| 14:25 | 5.74 | 5.75 | 5.74 | 5.74 | 644.2K |
| 14:30 | 5.74 | 5.75 | 5.73 | 5.75 | 961.4K |
| 14:35 | 5.74 | 5.75 | 5.74 | 5.75 | 628.1K |
| 14:40 | 5.75 | 5.75 | 5.73 | 5.73 | 1,598.5K |
| 14:45 | 5.74 | 5.74 | 5.72 | 5.73 | 2,058.0K |
| 14:50 | 5.73 | 5.74 | 5.72 | 5.73 | 1,601.1K |
| 14:55 | 5.74 | 5.74 | 5.72 | 5.73 | 699.5K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |