5.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.79 | 5.73 | 5.75 | 3,657.0K |
| 09:35 | 5.75 | 5.76 | 5.71 | 5.72 | 2,328.3K |
| 09:40 | 5.72 | 5.76 | 5.71 | 5.75 | 1,666.5K |
| 09:45 | 5.76 | 5.79 | 5.75 | 5.78 | 3,021.5K |
| 09:50 | 5.77 | 5.78 | 5.74 | 5.77 | 1,824.2K |
| 09:55 | 5.77 | 5.80 | 5.77 | 5.79 | 2,814.2K |
| 10:00 | 5.80 | 5.80 | 5.78 | 5.79 | 1,528.3K |
| 10:05 | 5.79 | 5.82 | 5.78 | 5.82 | 2,028.4K |
| 10:10 | 5.82 | 5.84 | 5.81 | 5.83 | 2,988.4K |
| 10:15 | 5.83 | 5.84 | 5.81 | 5.81 | 1,386.2K |
| 10:20 | 5.82 | 5.82 | 5.80 | 5.81 | 1,191.6K |
| 10:25 | 5.82 | 5.82 | 5.79 | 5.79 | 915.3K |
| 10:30 | 5.79 | 5.81 | 5.78 | 5.80 | 1,070.8K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.80 | 597.3K |
| 10:40 | 5.80 | 5.80 | 5.78 | 5.78 | 906.0K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.79 | 489.7K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.79 | 544.1K |
| 10:55 | 5.80 | 5.80 | 5.79 | 5.80 | 434.8K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.81 | 464.9K |
| 11:05 | 5.80 | 5.81 | 5.80 | 5.81 | 520.2K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.80 | 626.4K |
| 11:15 | 5.80 | 5.81 | 5.80 | 5.81 | 315.9K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.80 | 692.8K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.80 | 647.8K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 4.0K |
| 13:00 | 5.80 | 5.82 | 5.80 | 5.82 | 1,769.9K |
| 13:05 | 5.82 | 5.83 | 5.81 | 5.81 | 1,355.8K |
| 13:10 | 5.81 | 5.82 | 5.80 | 5.81 | 479.6K |
| 13:15 | 5.81 | 5.82 | 5.80 | 5.81 | 401.0K |
| 13:20 | 5.81 | 5.83 | 5.81 | 5.83 | 783.6K |
| 13:25 | 5.82 | 5.82 | 5.81 | 5.82 | 739.2K |
| 13:30 | 5.81 | 5.82 | 5.79 | 5.81 | 1,404.2K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.80 | 697.6K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.79 | 713.6K |
| 13:45 | 5.79 | 5.80 | 5.77 | 5.78 | 843.6K |
| 13:50 | 5.77 | 5.79 | 5.76 | 5.77 | 723.5K |
| 13:55 | 5.76 | 5.77 | 5.74 | 5.75 | 1,922.9K |
| 14:00 | 5.75 | 5.77 | 5.74 | 5.77 | 1,407.9K |
| 14:05 | 5.76 | 5.77 | 5.76 | 5.77 | 436.2K |
| 14:10 | 5.76 | 5.76 | 5.74 | 5.75 | 1,147.3K |
| 14:15 | 5.74 | 5.75 | 5.71 | 5.71 | 1,318.2K |
| 14:20 | 5.72 | 5.72 | 5.69 | 5.69 | 1,855.3K |
| 14:25 | 5.69 | 5.70 | 5.64 | 5.65 | 2,145.8K |
| 14:30 | 5.64 | 5.70 | 5.64 | 5.69 | 1,972.7K |
| 14:35 | 5.70 | 5.70 | 5.66 | 5.67 | 1,236.0K |
| 14:40 | 5.66 | 5.66 | 5.64 | 5.64 | 1,111.2K |
| 14:45 | 5.64 | 5.64 | 5.61 | 5.62 | 1,947.9K |
| 14:50 | 5.63 | 5.63 | 5.61 | 5.61 | 1,521.1K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.61 | 1,940.4K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |