Tongding Interconnection Info

002491
🏛️ china →
5.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.64 5.69 5.56 5.58 11,385.4K
09:35 5.59 5.60 5.56 5.59 4,817.4K
09:40 5.60 5.61 5.57 5.59 3,194.5K
09:45 5.59 5.61 5.58 5.60 1,418.5K
09:50 5.60 5.62 5.59 5.60 1,965.1K
09:55 5.60 5.60 5.58 5.59 1,074.8K
10:00 5.59 5.59 5.56 5.58 1,902.3K
10:05 5.58 5.59 5.57 5.57 860.4K
10:10 5.57 5.57 5.56 5.56 1,343.3K
10:15 5.56 5.57 5.55 5.56 1,015.4K
10:20 5.57 5.60 5.56 5.60 1,228.0K
10:25 5.59 5.59 5.56 5.57 766.7K
10:30 5.57 5.59 5.57 5.59 930.8K
10:35 5.58 5.61 5.58 5.61 1,018.2K
10:40 5.61 5.61 5.59 5.61 813.1K
10:45 5.60 5.63 5.59 5.63 1,302.9K
10:50 5.63 5.63 5.60 5.60 845.7K
10:55 5.61 5.61 5.58 5.58 672.3K
11:00 5.58 5.60 5.58 5.58 491.3K
11:05 5.58 5.59 5.57 5.58 543.5K
11:10 5.59 5.60 5.57 5.58 491.3K
11:15 5.57 5.58 5.56 5.58 919.2K
11:20 5.57 5.58 5.56 5.58 471.5K
11:25 5.57 5.58 5.56 5.58 619.1K
13:00 5.59 5.62 5.58 5.62 1,087.0K
13:05 5.62 5.64 5.61 5.63 749.2K
13:10 5.63 5.63 5.61 5.62 772.2K
13:15 5.62 5.63 5.60 5.60 520.8K
13:20 5.60 5.60 5.59 5.59 277.4K
13:25 5.59 5.60 5.58 5.59 343.6K
13:30 5.60 5.61 5.59 5.60 412.1K
13:35 5.60 5.62 5.60 5.62 377.0K
13:40 5.61 5.62 5.59 5.60 856.4K
13:45 5.59 5.60 5.58 5.58 419.5K
13:50 5.59 5.60 5.58 5.58 238.4K
13:55 5.58 5.60 5.58 5.60 441.4K
14:00 5.60 5.61 5.59 5.60 474.1K
14:05 5.60 5.62 5.59 5.59 596.6K
14:10 5.60 5.60 5.58 5.60 477.8K
14:15 5.60 5.60 5.58 5.59 531.6K
14:20 5.59 5.60 5.58 5.58 587.6K
14:25 5.58 5.59 5.57 5.58 558.9K
14:30 5.58 5.60 5.58 5.59 709.1K
14:35 5.59 5.60 5.59 5.59 377.1K
14:40 5.59 5.61 5.59 5.60 886.0K
14:45 5.59 5.61 5.59 5.61 1,479.1K
14:50 5.61 5.61 5.59 5.59 938.8K
14:55 5.60 5.61 5.59 5.61 832.9K
15:40 5.61 5.61 5.61 5.61 310.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available