5.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.59 | 5.52 | 5.53 | 3,069.3K |
| 09:35 | 5.54 | 5.54 | 5.50 | 5.52 | 2,882.9K |
| 09:40 | 5.51 | 5.52 | 5.47 | 5.49 | 2,056.2K |
| 09:45 | 5.49 | 5.51 | 5.47 | 5.48 | 1,327.5K |
| 09:50 | 5.48 | 5.48 | 5.42 | 5.44 | 3,899.0K |
| 09:55 | 5.44 | 5.44 | 5.41 | 5.41 | 2,127.6K |
| 10:00 | 5.41 | 5.41 | 5.38 | 5.38 | 2,869.2K |
| 10:05 | 5.38 | 5.41 | 5.38 | 5.41 | 1,959.2K |
| 10:10 | 5.40 | 5.40 | 5.35 | 5.36 | 2,081.2K |
| 10:15 | 5.36 | 5.38 | 5.34 | 5.37 | 1,567.4K |
| 10:20 | 5.37 | 5.38 | 5.35 | 5.37 | 931.7K |
| 10:25 | 5.37 | 5.38 | 5.35 | 5.36 | 1,061.7K |
| 10:30 | 5.36 | 5.36 | 5.33 | 5.33 | 1,589.7K |
| 10:35 | 5.34 | 5.34 | 5.31 | 5.31 | 1,409.3K |
| 10:40 | 5.31 | 5.32 | 5.30 | 5.31 | 1,472.8K |
| 10:45 | 5.31 | 5.32 | 5.30 | 5.31 | 954.0K |
| 10:50 | 5.30 | 5.34 | 5.30 | 5.33 | 1,024.3K |
| 10:55 | 5.32 | 5.33 | 5.29 | 5.30 | 1,572.3K |
| 11:00 | 5.30 | 5.30 | 5.27 | 5.30 | 1,338.8K |
| 11:05 | 5.31 | 5.31 | 5.29 | 5.30 | 382.7K |
| 11:10 | 5.30 | 5.30 | 5.28 | 5.29 | 897.8K |
| 11:15 | 5.29 | 5.29 | 5.27 | 5.28 | 561.9K |
| 11:20 | 5.29 | 5.32 | 5.29 | 5.32 | 605.3K |
| 11:25 | 5.30 | 5.31 | 5.28 | 5.28 | 685.3K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 2.8K |
| 13:00 | 5.29 | 5.30 | 5.26 | 5.30 | 1,392.4K |
| 13:05 | 5.29 | 5.31 | 5.29 | 5.30 | 607.1K |
| 13:10 | 5.30 | 5.30 | 5.27 | 5.27 | 639.8K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.27 | 442.3K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.25 | 646.5K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.27 | 943.1K |
| 13:30 | 5.27 | 5.31 | 5.27 | 5.31 | 758.0K |
| 13:35 | 5.31 | 5.33 | 5.31 | 5.33 | 581.1K |
| 13:40 | 5.33 | 5.34 | 5.32 | 5.32 | 754.5K |
| 13:45 | 5.33 | 5.35 | 5.32 | 5.34 | 725.2K |
| 13:50 | 5.33 | 5.34 | 5.31 | 5.31 | 512.2K |
| 13:55 | 5.31 | 5.32 | 5.30 | 5.30 | 531.9K |
| 14:00 | 5.31 | 5.32 | 5.30 | 5.31 | 723.0K |
| 14:05 | 5.30 | 5.31 | 5.30 | 5.30 | 496.2K |
| 14:10 | 5.30 | 5.30 | 5.29 | 5.30 | 468.0K |
| 14:15 | 5.30 | 5.30 | 5.28 | 5.28 | 383.1K |
| 14:20 | 5.28 | 5.30 | 5.28 | 5.29 | 500.3K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.28 | 530.2K |
| 14:30 | 5.28 | 5.31 | 5.28 | 5.30 | 790.5K |
| 14:35 | 5.30 | 5.30 | 5.28 | 5.29 | 422.1K |
| 14:40 | 5.28 | 5.29 | 5.27 | 5.27 | 781.0K |
| 14:45 | 5.27 | 5.29 | 5.27 | 5.28 | 484.4K |
| 14:50 | 5.28 | 5.29 | 5.28 | 5.29 | 859.5K |
| 14:55 | 5.28 | 5.30 | 5.28 | 5.29 | 640.0K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |