5.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.24 | 5.26 | 2,325.3K |
| 09:35 | 5.28 | 5.30 | 5.25 | 5.28 | 1,581.8K |
| 09:40 | 5.27 | 5.32 | 5.27 | 5.31 | 1,221.6K |
| 09:45 | 5.30 | 5.32 | 5.29 | 5.31 | 1,056.5K |
| 09:50 | 5.30 | 5.30 | 5.26 | 5.26 | 1,074.1K |
| 09:55 | 5.26 | 5.27 | 5.25 | 5.27 | 589.7K |
| 10:00 | 5.26 | 5.27 | 5.24 | 5.25 | 512.4K |
| 10:05 | 5.25 | 5.27 | 5.24 | 5.26 | 473.5K |
| 10:10 | 5.25 | 5.27 | 5.24 | 5.24 | 488.0K |
| 10:15 | 5.24 | 5.26 | 5.24 | 5.25 | 261.2K |
| 10:20 | 5.26 | 5.27 | 5.25 | 5.26 | 408.2K |
| 10:25 | 5.25 | 5.27 | 5.24 | 5.25 | 323.9K |
| 10:30 | 5.25 | 5.26 | 5.22 | 5.22 | 860.2K |
| 10:35 | 5.22 | 5.25 | 5.21 | 5.24 | 847.5K |
| 10:40 | 5.24 | 5.30 | 5.24 | 5.30 | 530.7K |
| 10:45 | 5.30 | 5.32 | 5.29 | 5.31 | 913.9K |
| 10:50 | 5.30 | 5.36 | 5.30 | 5.35 | 1,931.6K |
| 10:55 | 5.35 | 5.37 | 5.34 | 5.34 | 2,522.1K |
| 11:00 | 5.37 | 5.37 | 5.34 | 5.35 | 1,044.3K |
| 11:05 | 5.35 | 5.37 | 5.34 | 5.34 | 676.9K |
| 11:10 | 5.34 | 5.34 | 5.32 | 5.33 | 408.9K |
| 11:15 | 5.33 | 5.34 | 5.31 | 5.33 | 227.0K |
| 11:20 | 5.31 | 5.32 | 5.30 | 5.31 | 832.3K |
| 11:25 | 5.30 | 5.30 | 5.29 | 5.29 | 349.0K |
| 13:00 | 5.30 | 5.31 | 5.28 | 5.29 | 510.9K |
| 13:05 | 5.29 | 5.30 | 5.28 | 5.29 | 217.8K |
| 13:10 | 5.29 | 5.31 | 5.28 | 5.30 | 218.6K |
| 13:15 | 5.30 | 5.30 | 5.27 | 5.27 | 369.3K |
| 13:20 | 5.28 | 5.29 | 5.28 | 5.29 | 225.3K |
| 13:25 | 5.29 | 5.29 | 5.27 | 5.29 | 201.4K |
| 13:30 | 5.30 | 5.30 | 5.27 | 5.28 | 423.8K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.27 | 490.2K |
| 13:40 | 5.27 | 5.29 | 5.26 | 5.27 | 404.5K |
| 13:45 | 5.27 | 5.27 | 5.25 | 5.26 | 438.6K |
| 13:50 | 5.26 | 5.27 | 5.25 | 5.26 | 159.0K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.27 | 351.8K |
| 14:00 | 5.27 | 5.27 | 5.25 | 5.27 | 397.4K |
| 14:05 | 5.27 | 5.30 | 5.27 | 5.30 | 480.6K |
| 14:10 | 5.30 | 5.35 | 5.29 | 5.35 | 1,405.1K |
| 14:15 | 5.35 | 5.35 | 5.31 | 5.31 | 758.6K |
| 14:20 | 5.31 | 5.33 | 5.31 | 5.31 | 353.2K |
| 14:25 | 5.31 | 5.32 | 5.30 | 5.31 | 271.4K |
| 14:30 | 5.31 | 5.32 | 5.30 | 5.30 | 412.4K |
| 14:35 | 5.31 | 5.31 | 5.28 | 5.28 | 316.8K |
| 14:40 | 5.28 | 5.28 | 5.26 | 5.26 | 735.7K |
| 14:45 | 5.27 | 5.27 | 5.25 | 5.26 | 381.8K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.26 | 1,271.2K |
| 14:55 | 5.25 | 5.27 | 5.25 | 5.26 | 418.2K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |