TongFu Microelectronics

002156
🏛️ china →
40.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.38 23.63 23.28 23.62 2,049.9K
09:35 23.63 23.77 23.61 23.73 1,072.1K
09:40 23.74 24.42 23.74 24.35 7,180.8K
09:45 24.35 24.37 24.24 24.30 6,212.1K
09:50 24.29 24.53 24.29 24.51 5,782.0K
09:55 24.50 24.53 24.40 24.41 2,984.4K
10:00 24.41 24.55 24.41 24.45 2,408.8K
10:05 24.45 24.60 24.36 24.60 3,020.5K
10:10 24.61 24.70 24.55 24.67 5,334.8K
10:15 24.65 24.65 24.42 24.43 1,358.9K
10:20 24.42 24.45 24.38 24.39 1,110.1K
10:25 24.40 24.50 24.39 24.47 898.4K
10:30 24.48 24.49 24.36 24.36 736.9K
10:35 24.35 24.55 24.32 24.48 1,107.3K
10:40 24.48 24.58 24.48 24.56 993.5K
10:45 24.56 24.56 24.47 24.48 471.3K
10:50 24.48 24.51 24.44 24.48 431.4K
10:55 24.48 24.48 24.42 24.44 239.5K
11:00 24.44 24.47 24.41 24.45 456.2K
11:05 24.48 24.48 24.45 24.46 284.1K
11:10 24.46 24.46 24.44 24.45 174.9K
11:15 24.45 24.55 24.45 24.54 598.9K
11:20 24.53 24.55 24.45 24.46 382.8K
11:25 24.46 24.49 24.40 24.41 298.4K
11:30 24.41 24.41 24.41 24.41 0.5K
13:00 24.41 24.42 24.35 24.41 775.6K
13:05 24.40 24.42 24.37 24.38 360.1K
13:10 24.37 24.45 24.36 24.38 391.6K
13:15 24.38 24.43 24.38 24.40 355.6K
13:20 24.41 24.44 24.40 24.44 252.6K
13:25 24.44 24.46 24.42 24.44 332.1K
13:30 24.44 24.45 24.40 24.40 395.8K
13:35 24.41 24.42 24.38 24.42 321.9K
13:40 24.43 24.47 24.43 24.45 396.1K
13:45 24.46 24.48 24.41 24.41 472.9K
13:50 24.42 24.48 24.40 24.40 358.0K
13:55 24.41 24.43 24.41 24.43 255.6K
14:00 24.42 24.47 24.42 24.44 322.0K
14:05 24.45 24.45 24.42 24.43 307.2K
14:10 24.43 24.47 24.43 24.47 304.0K
14:15 24.46 24.47 24.44 24.45 365.9K
14:20 24.44 24.45 24.43 24.44 440.2K
14:25 24.43 24.44 24.42 24.43 308.2K
14:30 24.43 24.44 24.42 24.42 435.5K
14:35 24.43 24.44 24.42 24.44 462.9K
14:40 24.44 24.44 24.42 24.43 522.0K
14:45 24.43 24.44 24.42 24.43 825.5K
14:50 24.44 24.44 24.42 24.42 1,184.3K
14:55 24.43 24.44 24.42 24.44 488.9K
15:40 24.44 24.44 24.44 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available