40.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.78 | 25.40 | 25.60 | 5,287.4K |
| 09:35 | 25.57 | 25.73 | 25.49 | 25.63 | 2,742.6K |
| 09:40 | 25.62 | 25.92 | 25.61 | 25.79 | 4,346.6K |
| 09:45 | 25.78 | 25.89 | 25.74 | 25.85 | 2,203.7K |
| 09:50 | 25.86 | 25.93 | 25.81 | 25.88 | 2,527.6K |
| 09:55 | 25.87 | 25.88 | 25.80 | 25.80 | 1,388.8K |
| 10:00 | 25.79 | 25.80 | 25.66 | 25.70 | 1,266.0K |
| 10:05 | 25.69 | 25.78 | 25.69 | 25.70 | 1,436.5K |
| 10:10 | 25.70 | 25.74 | 25.67 | 25.70 | 886.0K |
| 10:15 | 25.70 | 25.77 | 25.69 | 25.74 | 727.0K |
| 10:20 | 25.74 | 25.81 | 25.68 | 25.81 | 1,352.5K |
| 10:25 | 25.82 | 25.85 | 25.76 | 25.78 | 699.5K |
| 10:30 | 25.78 | 25.80 | 25.74 | 25.79 | 489.7K |
| 10:35 | 25.79 | 25.80 | 25.74 | 25.76 | 579.6K |
| 10:40 | 25.76 | 25.80 | 25.76 | 25.79 | 389.1K |
| 10:45 | 25.78 | 25.83 | 25.73 | 25.75 | 525.1K |
| 10:50 | 25.74 | 25.76 | 25.71 | 25.71 | 426.6K |
| 10:55 | 25.72 | 25.72 | 25.67 | 25.67 | 474.0K |
| 11:00 | 25.68 | 25.68 | 25.65 | 25.65 | 531.8K |
| 11:05 | 25.65 | 25.67 | 25.61 | 25.63 | 785.2K |
| 11:10 | 25.63 | 25.67 | 25.63 | 25.67 | 471.4K |
| 11:15 | 25.66 | 25.68 | 25.65 | 25.66 | 256.6K |
| 11:20 | 25.65 | 25.70 | 25.65 | 25.68 | 802.7K |
| 11:25 | 25.69 | 25.70 | 25.66 | 25.67 | 342.5K |
| 11:30 | 25.67 | 25.67 | 25.67 | 25.67 | 11.2K |
| 13:00 | 25.66 | 25.68 | 25.61 | 25.62 | 620.7K |
| 13:05 | 25.61 | 25.69 | 25.61 | 25.69 | 510.4K |
| 13:10 | 25.69 | 25.69 | 25.65 | 25.65 | 391.1K |
| 13:15 | 25.64 | 25.70 | 25.62 | 25.70 | 567.5K |
| 13:20 | 25.69 | 25.69 | 25.65 | 25.66 | 467.0K |
| 13:25 | 25.65 | 25.66 | 25.63 | 25.65 | 463.3K |
| 13:30 | 25.65 | 25.65 | 25.62 | 25.63 | 526.4K |
| 13:35 | 25.62 | 25.64 | 25.56 | 25.56 | 990.9K |
| 13:40 | 25.56 | 25.60 | 25.53 | 25.54 | 965.3K |
| 13:45 | 25.54 | 25.57 | 25.53 | 25.53 | 928.6K |
| 13:50 | 25.53 | 25.54 | 25.45 | 25.53 | 1,005.0K |
| 13:55 | 25.53 | 25.55 | 25.51 | 25.52 | 491.3K |
| 14:00 | 25.52 | 25.59 | 25.52 | 25.59 | 438.2K |
| 14:05 | 25.59 | 25.59 | 25.55 | 25.58 | 387.6K |
| 14:10 | 25.57 | 25.59 | 25.53 | 25.54 | 338.3K |
| 14:15 | 25.54 | 25.57 | 25.53 | 25.54 | 431.3K |
| 14:20 | 25.54 | 25.55 | 25.52 | 25.53 | 398.8K |
| 14:25 | 25.53 | 25.57 | 25.52 | 25.57 | 884.6K |
| 14:30 | 25.57 | 25.64 | 25.56 | 25.64 | 1,004.2K |
| 14:35 | 25.63 | 25.68 | 25.60 | 25.67 | 854.6K |
| 14:40 | 25.67 | 25.69 | 25.63 | 25.64 | 708.2K |
| 14:45 | 25.63 | 25.64 | 25.61 | 25.63 | 855.2K |
| 14:50 | 25.62 | 25.63 | 25.61 | 25.63 | 1,023.4K |
| 14:55 | 25.63 | 25.63 | 25.61 | 25.62 | 660.2K |
| 15:40 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |