40.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.49 | 25.29 | 25.38 | 1,868.4K |
| 09:35 | 25.36 | 25.46 | 25.33 | 25.38 | 1,060.1K |
| 09:40 | 25.38 | 25.47 | 25.38 | 25.47 | 601.5K |
| 09:45 | 25.46 | 25.62 | 25.42 | 25.62 | 1,538.3K |
| 09:50 | 25.62 | 25.87 | 25.62 | 25.81 | 3,367.5K |
| 09:55 | 25.82 | 25.83 | 25.74 | 25.76 | 2,114.2K |
| 10:00 | 25.76 | 25.76 | 25.66 | 25.72 | 1,212.8K |
| 10:05 | 25.72 | 25.75 | 25.68 | 25.74 | 686.5K |
| 10:10 | 25.74 | 25.74 | 25.61 | 25.63 | 942.5K |
| 10:15 | 25.63 | 25.74 | 25.63 | 25.74 | 626.4K |
| 10:20 | 25.76 | 25.95 | 25.74 | 25.94 | 3,830.0K |
| 10:25 | 25.94 | 25.95 | 25.83 | 25.93 | 1,353.9K |
| 10:30 | 25.91 | 25.91 | 25.80 | 25.81 | 753.1K |
| 10:35 | 25.80 | 25.86 | 25.80 | 25.82 | 482.5K |
| 10:40 | 25.79 | 25.85 | 25.77 | 25.84 | 835.1K |
| 10:45 | 25.84 | 25.86 | 25.78 | 25.81 | 443.4K |
| 10:50 | 25.81 | 25.81 | 25.71 | 25.76 | 633.6K |
| 10:55 | 25.77 | 25.83 | 25.75 | 25.76 | 350.7K |
| 11:00 | 25.75 | 25.77 | 25.74 | 25.76 | 169.3K |
| 11:05 | 25.76 | 25.77 | 25.74 | 25.75 | 266.8K |
| 11:10 | 25.75 | 25.77 | 25.72 | 25.72 | 339.4K |
| 11:15 | 25.72 | 25.77 | 25.71 | 25.74 | 310.5K |
| 11:20 | 25.74 | 25.75 | 25.72 | 25.74 | 188.0K |
| 11:25 | 25.73 | 25.75 | 25.72 | 25.75 | 190.8K |
| 11:30 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 13:00 | 25.75 | 25.79 | 25.70 | 25.78 | 832.9K |
| 13:05 | 25.78 | 25.78 | 25.72 | 25.74 | 217.5K |
| 13:10 | 25.75 | 25.75 | 25.69 | 25.72 | 421.6K |
| 13:15 | 25.72 | 25.72 | 25.69 | 25.69 | 244.2K |
| 13:20 | 25.69 | 25.77 | 25.69 | 25.77 | 281.8K |
| 13:25 | 25.76 | 25.89 | 25.75 | 25.89 | 780.4K |
| 13:30 | 25.89 | 25.90 | 25.81 | 25.81 | 642.4K |
| 13:35 | 25.82 | 25.84 | 25.80 | 25.80 | 460.9K |
| 13:40 | 25.81 | 25.84 | 25.78 | 25.82 | 261.3K |
| 13:45 | 25.81 | 25.82 | 25.77 | 25.82 | 313.7K |
| 13:50 | 25.82 | 25.83 | 25.80 | 25.82 | 271.6K |
| 13:55 | 25.82 | 25.84 | 25.79 | 25.80 | 490.8K |
| 14:00 | 25.80 | 25.82 | 25.79 | 25.80 | 204.4K |
| 14:05 | 25.79 | 25.80 | 25.76 | 25.80 | 281.7K |
| 14:10 | 25.80 | 25.82 | 25.79 | 25.80 | 472.5K |
| 14:15 | 25.80 | 25.81 | 25.79 | 25.79 | 315.4K |
| 14:20 | 25.79 | 25.81 | 25.79 | 25.79 | 242.3K |
| 14:25 | 25.79 | 25.80 | 25.79 | 25.79 | 303.5K |
| 14:30 | 25.79 | 25.80 | 25.75 | 25.77 | 458.3K |
| 14:35 | 25.77 | 25.78 | 25.75 | 25.78 | 599.0K |
| 14:40 | 25.77 | 25.79 | 25.76 | 25.77 | 385.0K |
| 14:45 | 25.78 | 25.78 | 25.76 | 25.77 | 664.2K |
| 14:50 | 25.77 | 25.78 | 25.75 | 25.76 | 711.4K |
| 14:55 | 25.76 | 25.77 | 25.75 | 25.76 | 402.3K |
| 15:40 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |