40.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 26.28 | 25.78 | 26.20 | 7,321.2K |
| 09:35 | 26.20 | 26.28 | 26.02 | 26.04 | 2,854.8K |
| 09:40 | 26.04 | 26.04 | 25.96 | 26.03 | 1,694.6K |
| 09:45 | 26.04 | 26.09 | 25.91 | 25.93 | 1,355.2K |
| 09:50 | 25.93 | 26.05 | 25.92 | 26.00 | 877.1K |
| 09:55 | 26.01 | 26.24 | 26.01 | 26.19 | 2,123.9K |
| 10:00 | 26.18 | 26.22 | 26.06 | 26.06 | 2,008.1K |
| 10:05 | 26.07 | 26.08 | 25.95 | 25.97 | 1,072.7K |
| 10:10 | 25.96 | 25.97 | 25.93 | 25.95 | 928.6K |
| 10:15 | 25.93 | 25.94 | 25.85 | 25.87 | 1,647.3K |
| 10:20 | 25.88 | 25.90 | 25.83 | 25.84 | 823.5K |
| 10:25 | 25.85 | 25.87 | 25.83 | 25.83 | 627.8K |
| 10:30 | 25.83 | 25.92 | 25.78 | 25.92 | 933.1K |
| 10:35 | 25.92 | 26.64 | 25.92 | 26.41 | 16,251.7K |
| 10:40 | 26.43 | 26.44 | 26.19 | 26.20 | 2,042.3K |
| 10:45 | 26.19 | 26.23 | 26.12 | 26.14 | 1,436.7K |
| 10:50 | 26.14 | 26.19 | 26.09 | 26.19 | 1,082.2K |
| 10:55 | 26.20 | 26.20 | 26.13 | 26.16 | 498.5K |
| 11:00 | 26.16 | 26.16 | 26.09 | 26.10 | 594.5K |
| 11:05 | 26.09 | 26.11 | 26.06 | 26.06 | 518.0K |
| 11:10 | 26.06 | 26.10 | 26.06 | 26.10 | 260.2K |
| 11:15 | 26.10 | 26.12 | 26.09 | 26.10 | 441.3K |
| 11:20 | 26.09 | 26.10 | 26.07 | 26.10 | 568.6K |
| 11:25 | 26.10 | 26.15 | 26.09 | 26.14 | 324.9K |
| 13:00 | 26.14 | 26.15 | 26.03 | 26.06 | 1,056.0K |
| 13:05 | 26.05 | 26.07 | 26.01 | 26.03 | 888.0K |
| 13:10 | 26.02 | 26.04 | 26.00 | 26.01 | 396.0K |
| 13:15 | 26.01 | 26.03 | 26.00 | 26.01 | 416.0K |
| 13:20 | 26.01 | 26.01 | 25.99 | 26.00 | 345.6K |
| 13:25 | 25.99 | 26.05 | 25.99 | 26.04 | 242.6K |
| 13:30 | 26.03 | 26.05 | 26.00 | 26.01 | 360.1K |
| 13:35 | 26.00 | 26.01 | 25.97 | 25.97 | 482.0K |
| 13:40 | 25.98 | 25.98 | 25.94 | 25.94 | 381.6K |
| 13:45 | 25.94 | 25.95 | 25.85 | 25.91 | 1,016.2K |
| 13:50 | 25.92 | 25.99 | 25.92 | 25.98 | 371.3K |
| 13:55 | 25.98 | 25.99 | 25.95 | 25.98 | 364.6K |
| 14:00 | 25.99 | 25.99 | 25.89 | 25.89 | 367.4K |
| 14:05 | 25.89 | 25.92 | 25.88 | 25.92 | 341.7K |
| 14:10 | 25.92 | 25.97 | 25.92 | 25.96 | 307.1K |
| 14:15 | 25.96 | 26.04 | 25.95 | 26.03 | 549.3K |
| 14:20 | 26.02 | 26.02 | 25.95 | 25.95 | 330.6K |
| 14:25 | 25.95 | 25.96 | 25.90 | 25.90 | 567.0K |
| 14:30 | 25.90 | 25.92 | 25.89 | 25.90 | 595.6K |
| 14:35 | 25.89 | 25.90 | 25.88 | 25.88 | 680.2K |
| 14:40 | 25.88 | 25.89 | 25.88 | 25.89 | 612.5K |
| 14:45 | 25.89 | 25.92 | 25.88 | 25.91 | 788.4K |
| 14:50 | 25.91 | 25.92 | 25.89 | 25.89 | 969.2K |
| 14:55 | 25.90 | 25.92 | 25.89 | 25.92 | 493.7K |
| 15:40 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |