32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.32 | 26.32 | 25.80 | 25.95 | 62.4K |
| 09:35 | 25.95 | 26.07 | 25.95 | 25.95 | 14.5K |
| 09:40 | 25.93 | 25.96 | 25.87 | 25.87 | 17.6K |
| 09:45 | 25.87 | 26.02 | 25.87 | 25.99 | 7.3K |
| 09:50 | 26.02 | 26.15 | 26.00 | 26.04 | 13.5K |
| 09:55 | 26.10 | 26.13 | 26.00 | 26.00 | 10.1K |
| 10:00 | 26.02 | 26.16 | 25.99 | 26.06 | 5.4K |
| 10:05 | 26.03 | 26.03 | 25.86 | 25.86 | 4.1K |
| 10:10 | 25.93 | 25.94 | 25.91 | 25.92 | 3.5K |
| 10:15 | 25.89 | 25.95 | 25.89 | 25.95 | 4.1K |
| 10:20 | 25.94 | 25.95 | 25.92 | 25.95 | 2.4K |
| 10:25 | 25.93 | 25.93 | 25.85 | 25.85 | 12.3K |
| 10:30 | 25.85 | 25.88 | 25.83 | 25.83 | 0.6K |
| 10:35 | 25.84 | 25.85 | 25.83 | 25.85 | 2.0K |
| 10:40 | 25.83 | 25.83 | 25.82 | 25.82 | 7.1K |
| 10:45 | 25.86 | 25.87 | 25.81 | 25.83 | 6.5K |
| 10:50 | 25.84 | 25.84 | 25.80 | 25.82 | 6.9K |
| 10:55 | 25.81 | 25.82 | 25.81 | 25.82 | 1.8K |
| 11:00 | 25.83 | 25.84 | 25.81 | 25.84 | 3.5K |
| 11:05 | 25.86 | 25.91 | 25.79 | 25.79 | 10.6K |
| 11:10 | 25.82 | 25.85 | 25.82 | 25.84 | 10.6K |
| 11:15 | 25.88 | 25.88 | 25.69 | 25.74 | 39.5K |
| 11:20 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 11:25 | 25.71 | 25.75 | 25.65 | 25.72 | 58.7K |
| 13:00 | 25.71 | 25.87 | 25.71 | 25.84 | 28.1K |
| 13:05 | 25.83 | 25.94 | 25.83 | 25.89 | 20.1K |
| 13:10 | 25.90 | 26.08 | 25.90 | 26.06 | 9.8K |
| 13:15 | 26.04 | 26.13 | 26.04 | 26.11 | 19.6K |
| 13:20 | 26.12 | 26.16 | 26.10 | 26.11 | 22.7K |
| 13:25 | 26.14 | 26.20 | 26.09 | 26.20 | 11.6K |
| 13:30 | 26.22 | 26.38 | 26.20 | 26.36 | 64.4K |
| 13:35 | 26.36 | 26.37 | 26.25 | 26.37 | 20.0K |
| 13:40 | 26.31 | 26.31 | 26.27 | 26.28 | 3.7K |
| 13:45 | 26.31 | 26.31 | 26.25 | 26.25 | 5.7K |
| 13:50 | 26.27 | 26.27 | 26.20 | 26.20 | 16.2K |
| 13:55 | 26.17 | 26.17 | 26.12 | 26.12 | 1.9K |
| 14:00 | 26.08 | 26.08 | 26.03 | 26.06 | 7.1K |
| 14:05 | 26.06 | 26.08 | 26.06 | 26.07 | 4.0K |
| 14:10 | 26.06 | 26.06 | 26.04 | 26.06 | 2.6K |
| 14:15 | 26.06 | 26.09 | 26.06 | 26.09 | 0.9K |
| 14:20 | 26.09 | 26.17 | 26.06 | 26.13 | 8.8K |
| 14:25 | 26.12 | 26.12 | 26.12 | 26.12 | 4.3K |
| 14:30 | 26.12 | 26.16 | 26.12 | 26.15 | 5.1K |
| 14:35 | 26.13 | 26.15 | 26.12 | 26.12 | 6.7K |
| 14:40 | 26.08 | 26.12 | 26.04 | 26.09 | 12.3K |
| 14:45 | 26.08 | 26.09 | 26.06 | 26.06 | 4.2K |
| 14:50 | 26.08 | 26.12 | 26.04 | 26.07 | 16.3K |
| 14:55 | 26.07 | 26.15 | 26.06 | 26.15 | 10.4K |
| 15:40 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |